Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 2626

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 52.77 50.20 52.77 48.00 3.351 times
08 Tue Jul 2025 50.26 50.42 51.35 48.01 4.439 times
07 Mon Jul 2025 49.68 49.80 51.85 48.29 2.257 times
04 Fri Jul 2025 50.82 51.40 51.90 48.96 1.4 times
03 Thu Jul 2025 51.50 49.88 51.50 49.88 1.174 times
01 Tue Jul 2025 52.50 50.41 52.78 50.40 0.174 times
30 Mon Jun 2025 52.78 52.78 52.78 50.16 0.128 times
27 Fri Jun 2025 52.78 54.44 55.55 52.78 0.339 times
26 Thu Jun 2025 55.55 55.55 55.55 55.55 0 times
25 Wed Jun 2025 55.00 55.00 55.00 55.00 0.038 times

Stock of Nda Securit (NdaSecurit) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 46.5. Use a stoploss of 54.26 and if the stock hits stoploss, then it can shoot up till 57.8

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 26.27
Downside Target 36.00
Downside Target 48.00
Downside Target 48.96
Downside Target 52.77
Upside Target 52.78
Upside Target 55.55
Upside Target 56.96
Upside Target 58.00
Upside Target 62.00
Upside Target 63.50
Upside Target 65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 49.59
Downside Intraday Target 46.41
Upside Intraday Target 54.36
Upside Intraday Target 55.95
Downside Intraday Target 51.18

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 52.77 49.80 52.77 48.00 3.494 times
04 Fri Jul 2025 50.82 52.78 52.78 48.96 4.86 times
27 Fri Jun 2025 52.78 52.74 55.55 50.35 0.099 times
19 Thu Jun 2025 50.82 57.90 58.00 50.82 3.336 times
13 Fri Jun 2025 57.90 60.45 62.00 56.96 0.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 52.77 50.41 52.78 48.00 0.782 times
30 Mon Jun 2025 52.78 61.51 63.50 50.16 0.132 times
30 Fri May 2025 61.51 42.99 65.99 36.20 1.009 times
30 Wed Apr 2025 41.09 29.95 49.90 26.55 3.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme