Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Nda Securit is 5842

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 14.10 13.78 15.49 12.78 0.471 times
20 Tue Sep 2022 14.20 15.01 15.15 14.20 4.331 times
19 Mon Sep 2022 14.78 15.75 15.75 13.20 0.138 times
16 Fri Sep 2022 14.44 15.35 15.35 12.66 0.064 times
15 Thu Sep 2022 13.97 13.98 13.98 13.97 0.065 times
14 Wed Sep 2022 13.98 13.98 13.98 13.98 1.228 times
13 Tue Sep 2022 13.98 12.50 14.23 12.50 3.258 times
12 Mon Sep 2022 12.94 12.01 12.99 12.01 0.465 times
09 Fri Sep 2022 12.07 11.72 12.07 11.72 0.049 times
08 Thu Sep 2022 12.52 13.00 13.00 12.02 0.318 times

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 11.00
Downside Target 11.43
Downside Target 11.72
Downside Target 12.01
Downside Target 12.78
Downside Target 13.59
Upside Target 14.35
Upside Target 15.35
Upside Target 15.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 12.67
Downside Intraday Target 11.24
Upside Intraday Target 15.64
Upside Intraday Target 17.18
Upside Intraday Target 14.21

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 14.10 15.75 15.75 12.78 0.972 times
16 Fri Sep 2022 14.44 12.01 15.35 12.01 6.701 times
09 Fri Sep 2022 12.07 12.87 13.60 11.72 0.501 times
02 Fri Sep 2022 12.87 13.04 14.35 12.06 4.942 times
26 Fri Aug 2022 13.04 11.56 13.04 11.43 0.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 14.10 13.74 15.75 11.72 2.519 times
30 Tue Aug 2022 12.55 11.05 14.35 11.00 0.894 times
29 Fri Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 1, 1Buy
Stochastics 66None
CCI 47Sell
RSI 56Buy
OBV -4922Sell
VWAP 14Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme