Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 2346

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 65.96 65.96 65.96 65.96 0.332 times
20 Tue Feb 2024 62.82 62.82 62.82 62.82 1.558 times
19 Mon Feb 2024 59.83 59.83 59.83 59.83 0.429 times
16 Fri Feb 2024 56.99 56.99 56.99 56.99 1.814 times
15 Thu Feb 2024 54.28 54.28 54.28 54.28 1.631 times
14 Wed Feb 2024 51.70 51.70 51.70 51.70 0.295 times
13 Tue Feb 2024 49.24 49.20 49.24 49.20 2.822 times
12 Mon Feb 2024 46.90 46.90 46.90 46.90 0.717 times
09 Fri Feb 2024 44.67 44.67 44.67 44.67 0.295 times
08 Thu Feb 2024 40.61 40.61 40.61 40.61 0.339 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.1, for a target of 54.7 or 41.86

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 17.31
Downside Target 19.81
Downside Target 26.18
Downside Target 27.43
Downside Target 29.00
Downside Target 30.35
Downside Target 31.98
Downside Target 44.67
Downside Target 46.90
Downside Target 56.99
Downside Target 59.83
Downside Target 65.96

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 61.87
Downside Intraday Target 57.79
Upside Intraday Target 68
Upside Intraday Target 70.05
Downside Intraday Target 63.92

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 65.96 59.83 65.96 59.83 0.319 times
16 Fri Feb 2024 56.99 46.90 56.99 46.90 7.891 times
09 Fri Feb 2024 44.67 31.98 44.67 31.98 0.224 times
02 Fri Feb 2024 30.46 28.99 30.46 27.43 0.426 times
25 Thu Jan 2024 28.03 29.93 30.47 26.41 3.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 65.96 29.00 65.96 29.00 0.157 times
31 Wed Jan 2024 29.80 30.17 32.60 26.41 1.71 times
29 Fri Dec 2023 29.58 21.15 30.40 19.81 1.305 times
30 Thu Nov 2023 20.17 24.88 26.55 17.31 2.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme