Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Nda Securit is 1464

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 12.07 11.72 12.07 11.72 0.195 times
08 Thu Sep 2022 12.52 13.00 13.00 12.02 1.27 times
07 Wed Sep 2022 13.00 12.55 13.60 12.55 0.339 times
06 Tue Sep 2022 12.55 12.98 12.98 12.55 0.53 times
05 Mon Sep 2022 12.06 12.87 12.87 12.06 0.69 times
02 Fri Sep 2022 12.87 12.26 12.98 12.26 0.309 times
01 Thu Sep 2022 12.99 13.74 13.74 12.61 1.644 times
30 Tue Aug 2022 12.55 14.35 14.35 12.55 2.306 times
29 Mon Aug 2022 13.89 13.04 13.97 12.06 1.777 times
26 Fri Aug 2022 13.04 11.43 13.04 11.43 0.998 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.49. However, stock will show a bearish move below 11.9.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 11.00
Downside Target 11.43
Downside Target 11.72
Downside Target 11.99
Upside Target 13.00
Upside Target 13.40
Upside Target 13.59
Upside Target 13.60
Upside Target 13.74
Upside Target 14.35

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.33
Downside Intraday Target 10.58
Upside Intraday Target 13.21
Upside Intraday Target 14.34
Upside Intraday Target 12.46

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 12.07 12.87 13.60 11.72 0.501 times
02 Fri Sep 2022 12.87 13.04 14.35 12.06 4.942 times
26 Fri Aug 2022 13.04 11.56 13.04 11.43 0.136 times
19 Fri Aug 2022 12.01 11.64 13.40 11.06 4.001 times
12 Fri Aug 2022 11.99 11.40 11.99 11.00 1.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 12.07 13.74 13.74 11.72 0.279 times
30 Tue Aug 2022 12.55 11.05 14.35 11.00 0.894 times
29 Fri Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 0, 1Sell
Stochastics 38None
CCI -153Sell
RSI 52Buy
OBV 6979Sell
VWAP 13Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme