Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Nda Securit is 1288

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 12.52 13.00 13.00 12.02 1.444 times
07 Wed Sep 2022 13.00 12.55 13.60 12.55 0.386 times
06 Tue Sep 2022 12.55 12.98 12.98 12.55 0.602 times
05 Mon Sep 2022 12.06 12.87 12.87 12.06 0.784 times
02 Fri Sep 2022 12.87 12.26 12.98 12.26 0.351 times
01 Thu Sep 2022 12.99 13.74 13.74 12.61 1.869 times
30 Tue Aug 2022 12.55 14.35 14.35 12.55 2.621 times
29 Mon Aug 2022 13.89 13.04 13.97 12.06 2.019 times
26 Fri Aug 2022 13.04 11.43 13.04 11.43 1.134 times
25 Thu Aug 2022 11.86 11.81 11.86 11.81 0.155 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.9. Use a stoploss of 12.45 and if this stock hits its stoploss, then it can fall down till 11.8

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 11.00
Downside Target 11.43
Downside Target 11.99
Upside Target 13.00
Upside Target 13.40
Upside Target 13.59
Upside Target 13.60
Upside Target 13.74
Upside Target 14.35

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.83
Downside Intraday Target 11.13
Upside Intraday Target 13.41
Upside Intraday Target 14.29
Upside Intraday Target 12.71

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 12.52 12.87 13.60 12.02 0.469 times
02 Fri Sep 2022 12.87 13.04 14.35 12.06 4.942 times
26 Fri Aug 2022 13.04 11.56 13.04 11.43 0.136 times
19 Fri Aug 2022 12.01 11.64 13.40 11.06 4.001 times
12 Fri Aug 2022 11.99 11.40 11.99 11.00 1.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 12.52 13.74 13.74 12.02 0.268 times
30 Tue Aug 2022 12.55 11.05 14.35 11.00 0.894 times
29 Fri Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 24 Buy
MACD 1, 1Sell
Stochastics 43None
CCI -40Sell
RSI 51Buy
OBV 7207Sell
VWAP 13Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme