Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Nda Securit is 1615

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 11.20 11.20 12.20 11.20 0.556 times
10 Tue May 2022 12.65 11.20 12.65 11.20 0.059 times
09 Mon May 2022 12.75 12.80 12.80 12.75 0.023 times
06 Fri May 2022 12.85 11.10 12.85 11.10 1.209 times
05 Thu May 2022 13.15 12.25 13.15 12.25 0.076 times
04 Wed May 2022 12.69 11.57 13.20 11.57 2.267 times
02 Mon May 2022 13.00 11.50 13.10 11.50 1.196 times
29 Fri Apr 2022 13.00 13.00 13.00 13.00 0.609 times
28 Thu Apr 2022 13.00 13.25 14.20 13.00 2.262 times
27 Wed Apr 2022 13.25 11.80 13.25 11.80 1.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 12.3 or 13.11

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.10
Upside Target 11.80
Upside Target 12.36
Upside Target 12.80
Upside Target 13.20
Upside Target 13.70
Upside Target 13.98
Upside Target 14.20
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 10.67
Downside Intraday Target 10.13
Upside Intraday Target 12.27
Upside Intraday Target 13.33
Upside Intraday Target 11.73

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 11.20 12.80 12.80 11.20 0.134 times
06 Fri May 2022 12.85 11.50 13.20 11.10 0.91 times
29 Fri Apr 2022 13.00 13.50 14.20 11.80 0.633 times
22 Fri Apr 2022 13.47 12.96 13.98 11.12 4.517 times
13 Wed Apr 2022 14.00 15.49 15.49 12.36 0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 11.20 11.50 13.20 11.10 0.14 times
29 Fri Apr 2022 13.00 12.50 15.49 11.12 0.241 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 50 Sell
MACD -1, -1Sell
Stochastics 35None
CCI -183Sell
RSI 45Sell
OBV -452Sell
VWAP 13Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme