Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Nda Securit is 1807

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 12.75 12.80 12.80 12.75 0.02 times
06 Fri May 2022 12.85 11.10 12.85 11.10 1.08 times
05 Thu May 2022 13.15 12.25 13.15 12.25 0.068 times
04 Wed May 2022 12.69 11.57 13.20 11.57 2.027 times
02 Mon May 2022 13.00 11.50 13.10 11.50 1.069 times
29 Fri Apr 2022 13.00 13.00 13.00 13.00 0.544 times
28 Thu Apr 2022 13.00 13.25 14.20 13.00 2.022 times
27 Wed Apr 2022 13.25 11.80 13.25 11.80 1.552 times
26 Tue Apr 2022 13.47 13.48 13.48 12.20 0.505 times
25 Mon Apr 2022 13.48 13.50 13.50 12.21 0.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.33. However, stock will show a bearish move below 12.7.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.10
Downside Target 11.40
Downside Target 11.80
Downside Target 12.36
Downside Target 12.75
Upside Target 13.20
Upside Target 13.70
Upside Target 13.98
Upside Target 14.20
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 12.73
Downside Intraday Target 12.72
Upside Intraday Target 12.78
Upside Intraday Target 12.82
Upside Intraday Target 12.77

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 12.75 12.80 12.80 12.75 0.005 times
06 Fri May 2022 12.85 11.50 13.20 11.10 0.91 times
29 Fri Apr 2022 13.00 13.50 14.20 11.80 0.633 times
22 Fri Apr 2022 13.47 12.96 13.98 11.12 4.517 times
13 Wed Apr 2022 14.00 15.49 15.49 12.36 0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 12.75 11.50 13.20 11.10 0.124 times
29 Fri Apr 2022 13.00 12.50 15.49 11.12 0.241 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -1, -1Sell
Stochastics 57None
CCI -14Buy
RSI 48Sell
OBV 22629Sell
VWAP 13Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme