Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Nda Securit is 2243

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 12.85 11.10 12.85 11.10 0.87 times
05 Thu May 2022 13.15 12.25 13.15 12.25 0.055 times
04 Wed May 2022 12.69 11.57 13.20 11.57 1.633 times
02 Mon May 2022 13.00 11.50 13.10 11.50 0.861 times
29 Fri Apr 2022 13.00 13.00 13.00 13.00 0.438 times
28 Thu Apr 2022 13.00 13.25 14.20 13.00 1.629 times
27 Wed Apr 2022 13.25 11.80 13.25 11.80 1.25 times
26 Tue Apr 2022 13.47 13.48 13.48 12.20 0.407 times
25 Mon Apr 2022 13.48 13.50 13.50 12.21 0.032 times
22 Fri Apr 2022 13.47 13.46 13.47 12.10 0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.37. However, stock will show a bearish move below 12.7.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.10
Downside Target 11.40
Downside Target 11.80
Downside Target 12.36
Upside Target 13.20
Upside Target 13.70
Upside Target 13.98
Upside Target 14.90
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.57
Downside Intraday Target 10.28
Upside Intraday Target 13.67
Upside Intraday Target 14.48
Downside Intraday Target 12.38

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 12.85 11.50 13.20 11.10 0.91 times
29 Fri Apr 2022 13.00 13.50 14.20 11.80 0.633 times
22 Fri Apr 2022 13.47 12.96 13.98 11.12 4.517 times
13 Wed Apr 2022 14.00 15.49 15.49 12.36 0.079 times
08 Fri Apr 2022 14.23 13.25 14.90 12.50 4.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 12.85 11.50 13.20 11.10 0.123 times
29 Fri Apr 2022 13.00 12.50 15.49 11.12 0.241 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -1, -1Buy
Stochastics 55None
CCI -146Sell
RSI 46Sell
OBV 23319Sell
VWAP 13Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme