Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Nda Securit is 3982

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 13.47 13.59 13.59 12.53 1.585 times
20 Wed Apr 2022 11.36 11.36 11.36 11.36 0.015 times
19 Tue Apr 2022 13.88 11.12 13.97 11.12 0.091 times
18 Mon Apr 2022 13.25 12.96 13.98 12.96 1.154 times
13 Wed Apr 2022 14.00 13.95 14.49 12.36 0.483 times
12 Tue Apr 2022 13.85 12.72 14.50 12.72 0.09 times
11 Mon Apr 2022 14.50 15.49 15.49 14.50 0.167 times
08 Fri Apr 2022 14.23 13.70 14.90 13.02 2.29 times
07 Thu Apr 2022 13.95 14.50 14.50 13.10 4.236 times
06 Wed Apr 2022 13.45 13.65 13.65 12.60 1.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.8. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 12.44

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.12
Downside Target 11.40
Downside Target 12.00
Downside Target 12.36
Downside Target 13.18
Upside Target 13.70
Upside Target 14.90
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45
Upside Target 23.40

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.73
Downside Intraday Target 10
Upside Intraday Target 14.59
Upside Intraday Target 15.72
Downside Intraday Target 12.86

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 13.47 12.96 13.98 11.12 3.846 times
13 Wed Apr 2022 14.00 15.49 15.49 12.36 0.079 times
08 Fri Apr 2022 14.23 13.25 14.90 12.50 4.102 times
01 Fri Apr 2022 12.90 12.10 13.18 11.40 0.164 times
25 Fri Mar 2022 12.70 13.90 13.90 12.00 0.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 13.47 12.50 15.49 11.12 0.201 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times
31 Mon Jan 2022 16.05 15.05 19.45 13.70 1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 4 Buy
MACD -1, -1Buy
Stochastics 41None
CCI -26Buy
RSI 41Sell
OBV 1777Sell
VWAP 14Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme