Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 1263

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 11.40 11.25 11.40 11.25 0.658 times
04 Thu Aug 2022 12.00 11.65 12.00 11.65 0.045 times
03 Wed Aug 2022 12.74 13.50 13.50 11.99 0.337 times
02 Tue Aug 2022 11.99 11.30 11.99 11.30 0.162 times
01 Mon Aug 2022 11.20 11.05 11.20 11.05 0.342 times
30 Sat Jul 2022 11.50 10.76 13.30 10.76 4.337 times
28 Thu Jul 2022 11.49 10.65 12.30 10.65 1.207 times
27 Wed Jul 2022 11.10 12.20 12.20 11.00 0.219 times
26 Tue Jul 2022 12.25 11.05 12.25 11.05 1.129 times
25 Mon Jul 2022 11.05 10.50 11.05 10.50 0.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.8. Use a stoploss of 11.36 and if this stock hits its stoploss, then it can fall down till 10.7

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 10.50
Downside Target 11.05
Upside Target 12.00
Upside Target 12.49
Upside Target 13.00
Upside Target 13.30
Upside Target 13.50
Upside Target 13.59
Upside Target 15.49

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 10.47
Downside Intraday Target 9.53
Upside Intraday Target 12.92
Upside Intraday Target 14.43
Upside Intraday Target 11.98

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 11.40 11.05 13.50 11.05 0.223 times
30 Sat Jul 2022 11.50 10.50 13.30 10.50 1.395 times
22 Fri Jul 2022 11.05 12.00 12.00 10.10 1.265 times
15 Fri Jul 2022 10.25 10.20 12.00 10.05 0.57 times
08 Fri Jul 2022 10.71 10.00 12.49 10.00 2.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 11.40 11.05 13.50 11.05 0.067 times
30 Sat Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.765 times
31 Tue May 2022 12.20 11.50 13.59 9.06 0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 36, 16, 39 Buy
MACD 0, 0Buy
Stochastics 52None
CCI -50Sell
RSI 49Sell
OBV 9347Sell
VWAP 12Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme