Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Nda Securit is 3603

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 25.65 27.45 27.45 25.65 0.134 times
17 Wed Nov 2021 26.95 25.60 27.70 25.25 0.574 times
16 Tue Nov 2021 26.55 28.75 28.75 26.50 1.775 times
15 Mon Nov 2021 27.60 27.60 27.60 26.30 2.415 times
12 Fri Nov 2021 26.30 26.25 26.30 23.80 0.873 times
11 Thu Nov 2021 25.05 26.95 26.95 24.70 0.299 times
10 Wed Nov 2021 26.00 27.95 27.95 25.45 0.348 times
09 Tue Nov 2021 26.75 26.95 28.40 25.70 2.133 times
08 Mon Nov 2021 27.05 28.45 29.85 27.05 0.359 times
04 Thu Nov 2021 28.45 28.55 30.95 28.40 0.4 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 28.75 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 5.59
Downside Target 6.45
Downside Target 6.77
Downside Target 13.98
Downside Target 23.80
Downside Target 25.25
Upside Target 26.60
Upside Target 28.40
Upside Target 29.85
Upside Target 31.00
Upside Target 32.60
Upside Target 32.75
Upside Target 38.48
Upside Target 39.90
Upside Target 54.00

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 24.35
Downside Intraday Target 23.05
Upside Intraday Target 27.85
Upside Intraday Target 30.05
Upside Intraday Target 26.55

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 25.65 27.60 28.75 25.25 1.221 times
12 Fri Nov 2021 26.30 28.45 29.85 23.80 1.091 times
04 Thu Nov 2021 28.45 32.25 32.75 28.40 0.55 times
29 Fri Oct 2021 30.80 31.00 31.00 26.60 12.596 times
22 Fri Oct 2021 32.60 39.90 39.90 32.60 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 25.65 32.25 32.75 23.80 0.736 times
29 Fri Oct 2021 30.80 40.40 54.00 26.60 2.898 times
30 Thu Sep 2021 38.48 13.98 38.48 13.98 11.608 times
31 Tue Aug 2021 13.98 6.77 13.98 6.77 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 29 Sell
MACD -2, -2Sell
Stochastics 34None
CCI -53Sell
RSI 55Buy
OBV 15620Sell
VWAP 27Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme