Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 651

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 11.97 13.35 13.35 11.95 2.473 times
25 Wed Jan 2023 12.77 13.89 13.89 12.77 1.657 times
24 Tue Jan 2023 12.77 11.95 12.77 11.95 0.18 times
23 Mon Jan 2023 12.80 12.81 12.81 12.02 2.747 times
20 Fri Jan 2023 11.65 12.95 12.95 11.65 0.515 times
19 Thu Jan 2023 12.89 12.95 12.95 12.84 0.986 times
18 Wed Jan 2023 11.85 10.88 11.85 10.88 2.387 times
17 Tue Jan 2023 10.80 11.95 11.95 10.80 0.177 times
16 Mon Jan 2023 11.95 11.70 12.88 11.70 1.115 times
13 Fri Jan 2023 12.90 12.90 12.90 12.90 0.008 times

Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.47. However, stock will show a bearish move below 11.9.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 10.80
Downside Target 11.27
Upside Target 12.95
Upside Target 13.54
Upside Target 13.59
Upside Target 13.89
Upside Target 13.95
Upside Target 14.95
Upside Target 15.75
Upside Target 15.90
Upside Target 16.90

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.32
Downside Intraday Target 10.66
Upside Intraday Target 13.26
Upside Intraday Target 14.54
Upside Intraday Target 12.6

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 11.97 12.81 13.89 11.95 1.362 times
20 Fri Jan 2023 11.65 11.70 12.95 10.80 2.775 times
13 Fri Jan 2023 12.90 13.95 13.95 11.27 0.585 times
06 Fri Jan 2023 12.95 12.60 13.54 12.00 0.206 times
30 Fri Dec 2022 12.30 12.04 13.59 11.35 2.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 11.97 12.60 13.95 10.80 0.438 times
30 Fri Dec 2022 12.30 13.50 14.95 11.35 0.858 times
30 Wed Nov 2022 14.60 12.66 15.90 11.50 4.315 times
31 Mon Oct 2022 13.80 14.49 16.90 12.05 0.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 23, 37, 24 Sell
MACD -0, -0Buy
Stochastics 64None
CCI 12Sell
RSI 50Sell
OBV 1372Sell
VWAP 12Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme