Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Nda Securit is 4832

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 26.30 26.25 26.30 23.80 0.651 times
11 Thu Nov 2021 25.05 26.95 26.95 24.70 0.223 times
10 Wed Nov 2021 26.00 27.95 27.95 25.45 0.259 times
09 Tue Nov 2021 26.75 26.95 28.40 25.70 1.59 times
08 Mon Nov 2021 27.05 28.45 29.85 27.05 0.268 times
04 Thu Nov 2021 28.45 28.55 30.95 28.40 0.298 times
03 Wed Nov 2021 29.85 29.45 30.00 29.45 0.613 times
02 Tue Nov 2021 31.00 32.75 32.75 30.60 0.77 times
01 Mon Nov 2021 32.20 32.25 32.30 29.30 1.06 times
29 Fri Oct 2021 30.80 30.75 30.80 28.60 1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 21 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 31.21 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 5.59
Downside Target 6.45
Downside Target 6.77
Downside Target 13.98
Downside Target 23.80
Upside Target 26.60
Upside Target 28.40
Upside Target 29.85
Upside Target 31.00
Upside Target 32.60
Upside Target 38.48
Upside Target 39.90
Upside Target 42.00
Upside Target 54.00

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 23.45
Downside Intraday Target 20.6
Upside Intraday Target 29.5
Upside Intraday Target 32.7
Upside Intraday Target 26.65

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 26.30 28.45 29.85 23.80 1.091 times
04 Thu Nov 2021 28.45 32.25 32.75 28.40 0.55 times
29 Fri Oct 2021 30.80 31.00 31.00 26.60 12.596 times
22 Fri Oct 2021 32.60 39.90 39.90 32.60 0.376 times
14 Thu Oct 2021 42.00 54.00 54.00 42.00 0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 26.30 32.25 32.75 23.80 0.45 times
29 Fri Oct 2021 30.80 40.40 54.00 26.60 2.898 times
30 Thu Sep 2021 38.48 13.98 38.48 13.98 11.608 times
31 Tue Aug 2021 13.98 6.77 13.98 6.77 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 13, 40, 50 Sell
MACD -2, -1Sell
Stochastics 13Sell
CCI -102Sell
RSI 57Buy
OBV 9935Sell
VWAP 29Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme