Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 1343

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 11.99 11.50 11.99 11.50 0.263 times
10 Wed Aug 2022 11.20 11.40 11.45 11.00 2.066 times
05 Fri Aug 2022 11.40 11.25 11.40 11.25 0.619 times
04 Thu Aug 2022 12.00 11.65 12.00 11.65 0.042 times
03 Wed Aug 2022 12.74 13.50 13.50 11.99 0.316 times
02 Tue Aug 2022 11.99 11.30 11.99 11.30 0.152 times
01 Mon Aug 2022 11.20 11.05 11.20 11.05 0.322 times
30 Sat Jul 2022 11.50 10.76 13.30 10.76 4.079 times
28 Thu Jul 2022 11.49 10.65 12.30 10.65 1.135 times
27 Wed Jul 2022 11.10 12.20 12.20 11.00 0.206 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.32. However, stock will show a bullish move above 12.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 10.50
Downside Target 11.00
Downside Target 11.99
Upside Target 13.00
Upside Target 13.30
Upside Target 13.50
Upside Target 13.59
Upside Target 15.49

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.33
Downside Intraday Target 10.67
Upside Intraday Target 12.32
Upside Intraday Target 12.65
Downside Intraday Target 11.66

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 11.99 11.40 11.99 11.00 1.605 times
05 Fri Aug 2022 11.40 11.05 13.50 11.05 0.223 times
30 Sat Jul 2022 11.50 10.50 13.30 10.50 1.395 times
22 Fri Jul 2022 11.05 12.00 12.00 10.10 1.265 times
15 Fri Jul 2022 10.25 10.20 12.00 10.05 0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 11.99 11.05 13.50 11.00 0.174 times
30 Sat Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.765 times
31 Tue May 2022 12.20 11.50 13.59 9.06 0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 38, 16, 39 Buy
MACD 0, 0Buy
Stochastics 32None
CCI 30Buy
RSI 52Buy
OBV 5732Sell
VWAP 11Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme