Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 1052

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 12.85 11.05 12.88 11.05 1.35 times
20 Fri May 2022 12.89 13.59 13.59 12.89 0.221 times
19 Thu May 2022 12.79 11.62 12.95 11.62 0.014 times
18 Wed May 2022 11.62 12.95 12.95 11.62 0.309 times
17 Tue May 2022 12.99 13.00 13.00 12.99 0.247 times
16 Mon May 2022 13.00 10.51 13.00 10.51 0.423 times
13 Fri May 2022 11.99 10.60 12.00 10.60 0.617 times
12 Thu May 2022 10.45 9.06 11.80 9.06 7.193 times
11 Wed May 2022 11.20 11.20 12.20 11.20 0.854 times
10 Tue May 2022 12.65 11.20 12.65 11.20 0.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.3. Use a stoploss of 12.65 and if this stock hits its stoploss, then it can fall down till 11.9

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 9.06
Downside Target 10.51
Downside Target 11.05
Downside Target 11.40
Downside Target 11.80
Downside Target 12.80
Upside Target 13.20
Upside Target 13.70
Upside Target 14.20
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.64
Downside Intraday Target 10.43
Upside Intraday Target 13.47
Upside Intraday Target 14.09
Downside Intraday Target 12.26

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 12.85 11.05 12.88 11.05 1.111 times
20 Fri May 2022 12.89 10.51 13.59 10.51 0.138 times
13 Fri May 2022 11.99 12.80 12.80 9.06 1.206 times
06 Fri May 2022 12.85 11.50 13.20 11.10 0.91 times
29 Fri Apr 2022 13.00 13.50 14.20 11.80 0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 12.85 11.50 13.59 9.06 0.315 times
29 Fri Apr 2022 13.00 12.50 15.49 11.12 0.241 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 14, 40, 47 Sell
MACD -1, -1Buy
Stochastics 88Buy
CCI 23Sell
RSI 53Buy
OBV -22049Sell
VWAP 11Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme