Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 1824

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	52.78	52.78	52.78	50.16	0.184 times
27 Fri Jun 2025	52.78	54.44	55.55	52.78	0.488 times
26 Thu Jun 2025	55.55	55.55	55.55	55.55	0.001 times
25 Wed Jun 2025	55.00	55.00	55.00	55.00	0.055 times
24 Tue Jun 2025	52.90	50.35	52.90	50.35	0.072 times
23 Mon Jun 2025	50.39	52.74	53.00	50.35	0.236 times
19 Thu Jun 2025	50.82	50.82	53.00	50.82	7.305 times
18 Wed Jun 2025	53.49	53.50	54.20	53.49	0.985 times
17 Tue Jun 2025	56.30	58.00	58.00	56.30	0.01 times
16 Mon Jun 2025	58.00	57.90	58.00	55.01	0.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 57.14 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.27
Downside Target	28.51
Downside Target	34.50
Downside Target	36.00
Downside Target	49.90
Downside Target	52.78
Upside Target	55.55
Upside Target	56.96
Upside Target	57.10
Upside Target	58.00
Upside Target	62.00
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	51.03
Downside Intraday Target	49.29
Upside Intraday Target	53.65
Upside Intraday Target	54.53
Downside Intraday Target	51.91

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	52.78	52.78	52.78	50.16	0.216 times
27 Fri Jun 2025	52.78	52.74	55.55	50.35	0.099 times
19 Thu Jun 2025	50.82	57.90	58.00	50.82	3.336 times
13 Fri Jun 2025	57.90	60.45	62.00	56.96	0.23 times
06 Fri Jun 2025	60.50	61.51	63.50	57.10	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times
30 Fri May 2025	61.51	42.99	65.99	36.20	1.009 times
30 Wed Apr 2025	41.09	29.95	49.90	26.55	3.727 times
28 Fri Mar 2025	29.95	28.43	36.00	26.27	3.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.