Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 595

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 12.70 13.05 13.05 12.70 0.052 times
02 Thu Feb 2023 13.10 13.10 13.10 13.10 0.018 times
01 Wed Feb 2023 12.50 12.50 12.50 12.50 0.042 times
31 Tue Jan 2023 12.75 12.75 12.75 12.75 0.168 times
30 Mon Jan 2023 12.75 12.99 12.99 12.00 0.41 times
27 Fri Jan 2023 11.97 13.35 13.35 11.95 2.706 times
25 Wed Jan 2023 12.77 13.89 13.89 12.77 1.813 times
24 Tue Jan 2023 12.77 11.95 12.77 11.95 0.197 times
23 Mon Jan 2023 12.80 12.81 12.81 12.02 3.005 times
20 Fri Jan 2023 11.65 12.95 12.95 11.65 0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.8. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 11.95

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 10.80
Downside Target 11.27
Downside Target 11.95
Downside Target 12.50
Upside Target 12.95
Upside Target 13.54
Upside Target 13.89
Upside Target 13.95
Upside Target 14.95
Upside Target 15.90
Upside Target 16.90

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 12.1
Downside Intraday Target 11.5
Upside Intraday Target 13.2
Upside Intraday Target 13.7
Downside Intraday Target 12.6

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 12.70 12.99 13.10 12.00 0.089 times
27 Fri Jan 2023 11.97 12.81 13.89 11.95 1.362 times
20 Fri Jan 2023 11.65 11.70 12.95 10.80 2.775 times
13 Fri Jan 2023 12.90 13.95 13.95 11.27 0.585 times
06 Fri Jan 2023 12.95 12.60 13.54 12.00 0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 12.70 12.50 13.10 12.50 0.006 times
31 Tue Jan 2023 12.75 12.60 13.95 10.80 0.451 times
30 Fri Dec 2022 12.30 13.50 14.95 11.35 0.858 times
30 Wed Nov 2022 14.60 12.66 15.90 11.50 4.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 25, 36, 18 Sell
MACD -0, -0Buy
Stochastics 55None
CCI 47Sell
RSI 52Buy
OBV -318Sell
VWAP 12Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme