Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 2090

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 11.99 10.60 12.00 10.60 0.311 times
12 Thu May 2022 10.45 9.06 11.80 9.06 3.621 times
11 Wed May 2022 11.20 11.20 12.20 11.20 0.43 times
10 Tue May 2022 12.65 11.20 12.65 11.20 0.045 times
09 Mon May 2022 12.75 12.80 12.80 12.75 0.018 times
06 Fri May 2022 12.85 11.10 12.85 11.10 0.934 times
05 Thu May 2022 13.15 12.25 13.15 12.25 0.059 times
04 Wed May 2022 12.69 11.57 13.20 11.57 1.752 times
02 Mon May 2022 13.00 11.50 13.10 11.50 0.924 times
29 Fri Apr 2022 13.00 13.00 13.00 13.00 0.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.82. However, stock will show a bearish move below 11.9.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 9.06
Downside Target 11.10
Downside Target 11.40
Downside Target 11.80
Upside Target 12.36
Upside Target 12.80
Upside Target 13.20
Upside Target 13.70
Upside Target 13.98
Upside Target 15.49
Upside Target 15.65
Upside Target 18.25
Upside Target 19.45

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 9.77
Downside Intraday Target 7.54
Upside Intraday Target 13.51
Upside Intraday Target 15.02
Downside Intraday Target 11.28

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 11.99 12.80 12.80 9.06 1.206 times
06 Fri May 2022 12.85 11.50 13.20 11.10 0.91 times
29 Fri Apr 2022 13.00 13.50 14.20 11.80 0.633 times
22 Fri Apr 2022 13.47 12.96 13.98 11.12 4.517 times
13 Wed Apr 2022 14.00 15.49 15.49 12.36 0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 11.99 11.50 13.20 9.06 0.272 times
29 Fri Apr 2022 13.00 12.50 15.49 11.12 0.241 times
31 Thu Mar 2022 12.75 14.50 15.65 11.40 1.051 times
28 Mon Feb 2022 15.50 16.05 18.25 13.40 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 9, 36, 58 Sell
MACD -1, -1Sell
Stochastics 34None
CCI -70Buy
RSI 50Sell
OBV -17153Sell
VWAP 12Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme