Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 2811

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 22.50 21.50 22.60 21.50 0.114 times
25 Thu Nov 2021 22.60 22.65 22.65 21.55 0.815 times
24 Wed Nov 2021 22.65 24.30 24.30 22.05 0.6 times
23 Tue Nov 2021 23.20 25.00 25.00 23.20 0.759 times
22 Mon Nov 2021 24.40 24.45 26.70 24.40 0.046 times
18 Thu Nov 2021 25.65 27.45 27.45 25.65 0.172 times
17 Wed Nov 2021 26.95 25.60 27.70 25.25 0.736 times
16 Tue Nov 2021 26.55 28.75 28.75 26.50 2.275 times
15 Mon Nov 2021 27.60 27.60 27.60 26.30 3.096 times
12 Fri Nov 2021 26.30 26.25 26.30 23.80 1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 26.75 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 5.59
Downside Target 6.45
Downside Target 6.77
Downside Target 13.98
Downside Target 21.50
Upside Target 23.80
Upside Target 25.25
Upside Target 26.60
Upside Target 28.40
Upside Target 29.85
Upside Target 31.00
Upside Target 32.75
Upside Target 38.48
Upside Target 54.00

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 18.37
Upside Intraday Target 25.63
Upside Intraday Target 28.77
Upside Intraday Target 23.57

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 22.50 24.45 26.70 21.50 0.372 times
18 Thu Nov 2021 25.65 27.60 28.75 25.25 1.221 times
12 Fri Nov 2021 26.30 28.45 29.85 23.80 1.091 times
04 Thu Nov 2021 28.45 32.25 32.75 28.40 0.55 times
29 Fri Oct 2021 30.80 31.00 31.00 26.60 12.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 22.50 32.25 32.75 21.50 0.843 times
29 Fri Oct 2021 30.80 40.40 54.00 26.60 2.898 times
30 Thu Sep 2021 38.48 13.98 38.48 13.98 11.608 times
31 Tue Aug 2021 13.98 6.77 13.98 6.77 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 12, 37, 52 Sell
MACD -4, -3Sell
Stochastics 12Sell
CCI -108Sell
RSI 61Buy
OBV 9647Sell
VWAP 26Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme