Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 1937

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 12.63 13.00 13.79 12.63 0.099 times
08 Thu Dec 2022 13.88 14.00 14.00 12.94 0.173 times
07 Wed Dec 2022 13.20 14.48 14.48 13.20 0.97 times
06 Tue Dec 2022 14.20 14.20 14.20 14.20 0.005 times
05 Mon Dec 2022 14.25 14.95 14.95 13.21 2.416 times
02 Fri Dec 2022 14.40 14.90 14.90 13.35 0.308 times
01 Thu Dec 2022 13.66 13.50 14.60 13.50 0.094 times
30 Wed Nov 2022 14.60 12.50 15.39 12.50 3.521 times
29 Tue Nov 2022 13.84 13.10 13.84 12.90 1.675 times
28 Mon Nov 2022 14.19 12.83 14.19 12.83 0.458 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.3 or 13.85

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.00
Downside Target 11.50
Downside Target 12.01
Downside Target 12.50
Upside Target 13.70
Upside Target 14.35
Upside Target 14.95
Upside Target 15.39
Upside Target 15.75
Upside Target 15.90
Upside Target 16.90

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 11.86
Downside Intraday Target 11.08
Upside Intraday Target 14.18
Upside Intraday Target 15.72
Upside Intraday Target 13.4

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 12.63 14.95 14.95 12.63 0.605 times
02 Fri Dec 2022 14.40 12.83 15.39 12.50 2.155 times
25 Fri Nov 2022 14.25 13.70 15.90 12.01 1.213 times
18 Fri Nov 2022 13.70 13.65 14.50 12.60 0.577 times
11 Fri Nov 2022 12.01 12.15 13.70 11.50 5.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 12.63 13.50 14.95 12.63 0.263 times
30 Wed Nov 2022 14.60 12.66 15.90 11.50 4.315 times
31 Mon Oct 2022 13.80 14.49 16.90 12.05 0.096 times
30 Fri Sep 2022 14.49 13.74 15.75 11.72 2.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 11 Sell
MACD -0, 0Sell
Stochastics 22Sell
CCI -170Sell
RSI 55Buy
OBV -541Sell
VWAP 14Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme