(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 2791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 383.95 | 385.65 | 392.90 | 380.35 | 0.191 times |
| 16 Tue Apr 2024 | 381.25 | 383.95 | 395.00 | 377.75 | 2.759 times |
| 15 Mon Apr 2024 | 383.00 | 395.65 | 395.65 | 381.30 | 0.438 times |
| 12 Fri Apr 2024 | 395.65 | 402.60 | 407.00 | 395.15 | 0.226 times |
| 10 Wed Apr 2024 | 402.55 | 409.80 | 410.35 | 401.20 | 0.247 times |
| 09 Tue Apr 2024 | 407.35 | 413.00 | 414.85 | 403.00 | 1.206 times |
| 08 Mon Apr 2024 | 412.65 | 415.05 | 415.50 | 411.40 | 1.299 times |
| 05 Fri Apr 2024 | 414.05 | 412.50 | 415.90 | 412.25 | 0.127 times |
| 04 Thu Apr 2024 | 405.15 | 413.35 | 413.35 | 403.60 | 0.881 times |
| 03 Wed Apr 2024 | 406.90 | 407.40 | 408.90 | 402.45 | 0.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.5 as stoploss in an intra day buy trade for a target of 395.42. However, stock will show a bearish move below 382.5.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 327.00 |
| Downside Target | 367.00 |
| Downside Target | 377.75 |
| Upside Target | 395.15 |
| Upside Target | 415.50 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 375.92 |
| Downside Intraday Target | 367.88 |
| Upside Intraday Target | 393.82 |
| Upside Intraday Target | 403.68 |
| Upside Intraday Target | 385.78 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 383.95 | 395.65 | 395.65 | 377.75 | 1.138 times |
| 12 Fri Apr 2024 | 395.65 | 415.05 | 415.50 | 395.15 | 0.698 times |
| 05 Fri Apr 2024 | 414.05 | 383.00 | 430.30 | 383.00 | 0.093 times |
| 28 Thu Mar 2024 | 373.15 | 386.25 | 399.00 | 367.00 | 11.143 times |
| 22 Fri Mar 2024 | 394.20 | 421.55 | 421.55 | 385.10 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 383.95 | 383.00 | 430.30 | 377.75 | 0.171 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.18 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.18 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow