(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 11806
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 373.15 | 386.25 | 397.00 | 372.60 | 3.155 times |
27 Wed Mar 2024 | 368.65 | 387.00 | 393.35 | 367.00 | 7.332 times |
26 Tue Mar 2024 | 384.85 | 386.25 | 399.00 | 382.35 | 0.312 times |
22 Fri Mar 2024 | 394.20 | 394.55 | 394.55 | 394.10 | 0.003 times |
21 Thu Mar 2024 | 395.15 | 398.65 | 403.00 | 391.95 | 0.444 times |
20 Wed Mar 2024 | 395.15 | 403.50 | 403.50 | 386.25 | 0.048 times |
19 Tue Mar 2024 | 393.35 | 415.00 | 415.00 | 385.10 | 0.424 times |
18 Mon Mar 2024 | 411.40 | 421.55 | 421.55 | 410.00 | 0.05 times |
15 Fri Mar 2024 | 410.40 | 390.25 | 413.95 | 390.25 | 0.305 times |
14 Thu Mar 2024 | 392.65 | 390.00 | 403.00 | 390.00 | 0.564 times |
Stock of Crest (Crest) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.9, but if it comes above 384.9, then a intra day buy could be more profitable.
If you take a sell trade below 384.9, then use 384.9 as stoploss and 355.7 as target. However if you take a buy trade in stock , then use 384.9 as stoploss and 409.31 as target.
Share price targets for Crest (Crest)
Target Type | Value |
Downside Target | 233.80 |
Downside Target | 274.55 |
Downside Target | 284.00 |
Downside Target | 327.00 |
Downside Target | 367.00 |
Upside Target | 383.00 |
Upside Target | 399.00 |
Upside Target | 415.00 |
Upside Target | 436.35 |
Upside Target | 448.00 |
Upside Target | 462.00 |
Upside Target | 487.00 |
Upside Target | 498.00 |
Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
Target Type | Value |
Downside Intraday Target | 360.43 |
Downside Intraday Target | 347.72 |
Upside Intraday Target | 392.43 |
Upside Intraday Target | 411.72 |
Upside Intraday Target | 379.72 |
Weekly technical analysis of Crest (Crest)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 373.15 | 386.25 | 399.00 | 367.00 | 11.143 times |
22 Fri Mar 2024 | 394.20 | 421.55 | 421.55 | 385.10 | 0.527 times |
15 Fri Mar 2024 | 410.40 | 430.00 | 436.35 | 383.00 | 1.859 times |
07 Thu Mar 2024 | 435.05 | 440.50 | 448.00 | 415.00 | 1.05 times |
02 Sat Mar 2024 | 449.45 | 463.00 | 498.00 | 438.15 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.29 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.29 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow