Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Ad Manum is 1307

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 43.50 43.85 43.85 38.60 0.317 times
29 Thu Sep 2022 42.50 42.50 42.50 42.50 0.002 times
28 Wed Sep 2022 43.00 44.55 44.55 38.40 0.014 times
27 Tue Sep 2022 42.10 44.95 44.95 38.35 0.259 times
26 Mon Sep 2022 42.35 42.20 46.65 42.00 1.62 times
23 Fri Sep 2022 46.65 49.30 49.30 41.50 1.008 times
21 Wed Sep 2022 44.90 42.25 45.45 42.00 3.032 times
20 Tue Sep 2022 45.50 48.40 48.40 42.05 1.741 times
19 Mon Sep 2022 44.00 43.95 44.00 40.05 1.993 times
16 Fri Sep 2022 43.30 43.35 43.35 39.00 0.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 46.7. Use a stoploss of 42.82 and if this stock hits its stoploss, then it can fall down till 41.07

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 32.50
Downside Target 35.50
Downside Target 38.00
Downside Target 40.05
Downside Target 41.20
Upside Target 44.40
Upside Target 45.50
Upside Target 46.00
Upside Target 46.65
Upside Target 47.40
Upside Target 48.85
Upside Target 49.30

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 39.02
Downside Intraday Target 34.53
Upside Intraday Target 47.32
Upside Intraday Target 51.13
Downside Intraday Target 42.83

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 43.50 42.20 46.65 38.35 0.284 times
23 Fri Sep 2022 46.65 43.95 49.30 40.05 0.653 times
16 Fri Sep 2022 43.30 42.75 48.85 35.90 10.213 times
09 Fri Sep 2022 38.95 44.85 44.85 38.35 1.81 times
02 Fri Sep 2022 43.60 40.00 45.50 38.00 0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 43.50 38.00 49.30 35.90 3.632 times
30 Tue Aug 2022 40.00 38.50 46.00 32.80 1.121 times
29 Fri Jul 2022 38.50 38.95 41.20 32.50 1.104 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 7 Sell
MACD 2, 2Sell
Stochastics 42None
CCI -64Sell
RSI 51Buy
OBV 5857Sell
VWAP 44Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme