Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Ad Manum is 2593

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 42.35 42.20 46.65 42.00 0.816 times
23 Fri Sep 2022 46.65 49.30 49.30 41.50 0.508 times
21 Wed Sep 2022 44.90 42.25 45.45 42.00 1.528 times
20 Tue Sep 2022 45.50 48.40 48.40 42.05 0.878 times
19 Mon Sep 2022 44.00 43.95 44.00 40.05 1.005 times
16 Fri Sep 2022 43.30 43.35 43.35 39.00 0.016 times
15 Thu Sep 2022 40.50 43.95 43.95 38.55 0.152 times
14 Wed Sep 2022 42.10 48.85 48.85 40.05 1.546 times
13 Tue Sep 2022 44.50 37.20 45.30 37.20 4.281 times
12 Mon Sep 2022 41.30 42.75 42.75 35.90 0.007 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 46.8. Use a stoploss of 42.26 and if this stock hits its stoploss, then it can fall down till 40.19

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 32.50
Downside Target 35.50
Downside Target 38.00
Downside Target 40.05
Downside Target 41.20
Upside Target 44.40
Upside Target 45.50
Upside Target 46.00
Upside Target 46.65
Upside Target 47.40
Upside Target 48.85
Upside Target 49.30

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 40.68
Downside Intraday Target 39.02
Upside Intraday Target 45.33
Upside Intraday Target 48.32
Upside Intraday Target 43.67

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 42.35 42.20 46.65 42.00 0.208 times
23 Fri Sep 2022 46.65 43.95 49.30 40.05 0.653 times
16 Fri Sep 2022 43.30 42.75 48.85 35.90 10.213 times
09 Fri Sep 2022 38.95 44.85 44.85 38.35 1.81 times
02 Fri Sep 2022 43.60 40.00 45.50 38.00 0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 42.35 38.00 49.30 35.90 3.54 times
30 Tue Aug 2022 40.00 38.50 46.00 32.80 1.121 times
29 Fri Jul 2022 38.50 38.95 41.20 32.50 1.104 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 48 Buy
MACD 3, 2Buy
Stochastics 66None
CCI 28Sell
RSI 49Sell
OBV 5724Sell
VWAP 44Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme