Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Ad Manum is 1744

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 43.30 43.35 43.35 39.00 0.024 times
15 Thu Sep 2022 40.50 43.95 43.95 38.55 0.225 times
14 Wed Sep 2022 42.10 48.85 48.85 40.05 2.299 times
13 Tue Sep 2022 44.50 37.20 45.30 37.20 6.365 times
12 Mon Sep 2022 41.30 42.75 42.75 35.90 0.011 times
09 Fri Sep 2022 38.95 43.00 43.00 38.35 0.118 times
08 Thu Sep 2022 41.85 41.85 41.85 41.85 0.006 times
07 Wed Sep 2022 40.80 39.50 41.60 39.00 0.519 times
06 Tue Sep 2022 42.95 44.85 44.85 39.30 0.231 times
02 Fri Sep 2022 43.60 45.50 45.50 40.05 0.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.16 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.6 as target.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 38.00
Downside Target 41.20
Downside Target 42.50
Upside Target 44.40
Upside Target 45.50
Upside Target 46.00
Upside Target 47.40
Upside Target 48.85

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 36.52
Downside Intraday Target 29.73
Upside Intraday Target 49.47
Upside Intraday Target 55.63
Downside Intraday Target 42.68

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 43.30 42.75 48.85 35.90 10.213 times
09 Fri Sep 2022 38.95 44.85 44.85 38.35 1.81 times
02 Fri Sep 2022 43.60 40.00 45.50 38.00 0.224 times
26 Fri Aug 2022 40.00 46.00 46.00 36.05 4.992 times
19 Fri Aug 2022 42.45 37.05 42.50 33.70 0.238 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 43.30 38.00 48.85 35.90 2.079 times
30 Tue Aug 2022 40.00 38.50 46.00 32.80 1.121 times
29 Fri Jul 2022 38.50 38.95 41.20 32.50 1.104 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 11 Buy
MACD 2, 2Buy
Stochastics 47None
CCI 14Buy
RSI 54Buy
OBV 5811Sell
VWAP 44Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme