Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Ad Manum is 341

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 38.95 43.00 43.00 38.35 0.604 times
08 Thu Sep 2022 41.85 41.85 41.85 41.85 0.029 times
07 Wed Sep 2022 40.80 39.50 41.60 39.00 2.657 times
06 Tue Sep 2022 42.95 44.85 44.85 39.30 1.179 times
02 Fri Sep 2022 43.60 45.50 45.50 40.05 0.733 times
01 Thu Sep 2022 41.95 38.00 43.00 38.00 0.416 times
30 Tue Aug 2022 40.00 40.00 40.00 40.00 0.003 times
29 Mon Aug 2022 40.00 40.00 40.00 40.00 1.317 times
26 Fri Aug 2022 40.00 40.00 41.90 39.50 1.877 times
25 Thu Aug 2022 40.05 36.05 40.05 36.05 1.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.99. However, stock will show a bearish move below 38.1.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 38.00
Upside Target 41.00
Upside Target 42.50
Upside Target 44.40
Upside Target 44.85
Upside Target 45.50
Upside Target 46.00
Upside Target 47.40

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 36.58
Downside Intraday Target 34.22
Upside Intraday Target 43.08
Upside Intraday Target 47.22
Upside Intraday Target 40.72

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 38.95 44.85 44.85 38.35 1.81 times
02 Fri Sep 2022 43.60 40.00 45.50 38.00 0.224 times
26 Fri Aug 2022 40.00 46.00 46.00 36.05 4.992 times
19 Fri Aug 2022 42.45 37.05 42.50 33.70 0.238 times
12 Fri Aug 2022 39.00 35.00 41.00 32.80 10.778 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 38.95 38.00 45.50 38.00 0.228 times
30 Tue Aug 2022 40.00 38.50 46.00 32.80 1.121 times
29 Fri Jul 2022 38.50 38.95 41.20 32.50 1.104 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD 2, 2Sell
Stochastics 47None
CCI -46Sell
RSI 51Buy
OBV 1104Sell
VWAP 41Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme