Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Ad Manum is 288

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 36.50 36.70 36.75 36.50 0.267 times
26 Tue Jul 2022 35.25 35.25 35.25 35.25 0.056 times
25 Mon Jul 2022 35.30 35.80 36.00 34.05 2.465 times
22 Fri Jul 2022 35.80 35.80 35.80 34.30 0.073 times
21 Thu Jul 2022 35.80 35.80 35.80 35.80 0.069 times
20 Wed Jul 2022 37.65 36.70 37.85 36.70 1.441 times
19 Tue Jul 2022 38.60 37.75 39.45 35.95 2.997 times
18 Mon Jul 2022 37.75 41.20 41.20 37.35 2.052 times
15 Fri Jul 2022 39.30 39.95 39.95 39.30 0.757 times
14 Thu Jul 2022 38.15 38.80 38.80 38.15 0.007 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 39.5. Use a stoploss of 36 and if this stock hits its stoploss, then it can fall down till 34.41

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 32.50
Downside Target 35.50
Upside Target 36.65
Upside Target 39.35
Upside Target 39.95
Upside Target 41.20
Upside Target 44.40
Upside Target 47.40
Upside Target 51.00

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 34.78
Downside Intraday Target 33.07
Upside Intraday Target 37.48
Upside Intraday Target 38.47
Downside Intraday Target 35.77

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 36.50 35.80 36.75 34.05 0.42 times
22 Fri Jul 2022 35.80 41.20 41.20 34.30 2.433 times
15 Fri Jul 2022 39.30 35.65 39.95 32.65 0.238 times
08 Fri Jul 2022 35.65 35.95 36.65 32.50 1.024 times
01 Fri Jul 2022 34.55 47.40 47.40 33.85 1.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 36.50 38.95 41.20 32.50 1.047 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times
31 Tue May 2022 35.50 44.05 44.40 35.50 0.731 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD -1, -1Sell
Stochastics 27Sell
CCI -20Buy
RSI 51Buy
OBV -2071Sell
VWAP 37Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme