Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Ad Manum is 337

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 35.25 35.25 35.25 35.25 0.047 times
25 Mon Jul 2022 35.30 35.80 36.00 34.05 2.107 times
22 Fri Jul 2022 35.80 35.80 35.80 34.30 0.062 times
21 Thu Jul 2022 35.80 35.80 35.80 35.80 0.059 times
20 Wed Jul 2022 37.65 36.70 37.85 36.70 1.231 times
19 Tue Jul 2022 38.60 37.75 39.45 35.95 2.561 times
18 Mon Jul 2022 37.75 41.20 41.20 37.35 1.754 times
15 Fri Jul 2022 39.30 39.95 39.95 39.30 0.647 times
14 Thu Jul 2022 38.15 38.80 38.80 38.15 0.006 times
13 Wed Jul 2022 37.00 37.15 37.15 37.00 0.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 36.11. However, stock will show a bearish move below 34.4.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 32.50
Upside Target 35.50
Upside Target 39.35
Upside Target 39.95
Upside Target 41.20
Upside Target 44.40
Upside Target 47.40
Upside Target 51.00

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 34.2
Downside Intraday Target 33.15
Upside Intraday Target 36.15
Upside Intraday Target 37.05
Downside Intraday Target 35.1

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 35.25 35.80 36.00 34.05 0.38 times
22 Fri Jul 2022 35.80 41.20 41.20 34.30 2.433 times
15 Fri Jul 2022 39.30 35.65 39.95 32.65 0.238 times
08 Fri Jul 2022 35.65 35.95 36.65 32.50 1.024 times
01 Fri Jul 2022 34.55 47.40 47.40 33.85 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 35.25 38.95 41.20 32.50 1.035 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times
31 Tue May 2022 35.50 44.05 44.40 35.50 0.731 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 18 Sell
MACD -1, -1Sell
Stochastics 28Sell
CCI -89Buy
RSI 52Buy
OBV -3027Sell
VWAP 37Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme