(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 17141
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 53.80 | 53.15 | 55.87 | 53.15 | 1.31 times |
26 Tue Mar 2024 | 53.50 | 54.00 | 55.75 | 51.72 | 3.103 times |
22 Fri Mar 2024 | 54.00 | 55.50 | 55.50 | 52.50 | 3.724 times |
21 Thu Mar 2024 | 53.14 | 54.00 | 54.00 | 52.50 | 0.519 times |
20 Wed Mar 2024 | 53.06 | 57.77 | 57.77 | 52.60 | 0.763 times |
19 Tue Mar 2024 | 55.06 | 57.95 | 58.85 | 55.01 | 0.077 times |
18 Mon Mar 2024 | 57.90 | 55.80 | 58.00 | 53.11 | 0.197 times |
15 Fri Mar 2024 | 55.80 | 58.50 | 58.50 | 55.80 | 0.076 times |
14 Thu Mar 2024 | 55.80 | 53.00 | 57.00 | 52.96 | 0.277 times |
13 Wed Mar 2024 | 55.74 | 58.67 | 58.67 | 55.74 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 60.22 as target.
Share price targets for Ad Manum (AdManum)
Target Type | Value |
Downside Target | 40.05 |
Downside Target | 51.72 |
Upside Target | 55.87 |
Upside Target | 58.85 |
Upside Target | 62.59 |
Upside Target | 64.99 |
Upside Target | 65.00 |
Upside Target | 67.35 |
Upside Target | 72.00 |
Upside Target | 73.40 |
Upside Target | 81.81 |
Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
Target Type | Value |
Downside Intraday Target | 51.72 |
Downside Intraday Target | 49.65 |
Upside Intraday Target | 55.87 |
Upside Intraday Target | 57.95 |
Downside Intraday Target | 53.8 |
Weekly technical analysis of Ad Manum (AdManum)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 53.80 | 54.00 | 55.87 | 51.72 | 0.836 times |
22 Fri Mar 2024 | 54.00 | 55.80 | 58.85 | 52.50 | 2.892 times |
15 Fri Mar 2024 | 55.80 | 64.99 | 64.99 | 52.96 | 0.827 times |
07 Thu Mar 2024 | 65.00 | 72.00 | 72.00 | 63.16 | 1.405 times |
02 Sat Mar 2024 | 69.93 | 71.50 | 73.40 | 63.60 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 53.80 | 67.07 | 72.00 | 51.72 | 0.659 times |
29 Thu Feb 2024 | 64.51 | 89.99 | 97.50 | 62.59 | 0.127 times |
31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow