Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Ad Manum is 377

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 37.65 36.70 37.85 36.70 1.101 times
19 Tue Jul 2022 38.60 37.75 39.45 35.95 2.289 times
18 Mon Jul 2022 37.75 41.20 41.20 37.35 1.568 times
15 Fri Jul 2022 39.30 39.95 39.95 39.30 0.578 times
14 Thu Jul 2022 38.15 38.80 38.80 38.15 0.005 times
13 Wed Jul 2022 37.00 37.15 37.15 37.00 0.069 times
12 Tue Jul 2022 35.40 32.65 35.40 32.65 1.329 times
11 Mon Jul 2022 33.90 35.65 35.65 33.90 0.101 times
08 Fri Jul 2022 35.65 33.10 35.65 33.10 0.538 times
07 Thu Jul 2022 34.75 34.95 34.95 33.20 0.334 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 42.8. Use a stoploss of 37.06 and if this stock hits its stoploss, then it can fall down till 34.44

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 32.50
Downside Target 34.75
Downside Target 35.50
Upside Target 39.35
Upside Target 41.20
Upside Target 44.00
Upside Target 44.40
Upside Target 47.40
Upside Target 51.00

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 35.33
Downside Intraday Target 33.02
Upside Intraday Target 40.58
Upside Intraday Target 43.52
Upside Intraday Target 38.27

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 37.65 41.20 41.20 35.95 2.381 times
15 Fri Jul 2022 39.30 35.65 39.95 32.65 0.238 times
08 Fri Jul 2022 35.65 35.95 36.65 32.50 1.024 times
01 Fri Jul 2022 34.55 47.40 47.40 33.85 1.888 times
24 Fri Jun 2022 43.30 38.85 44.00 34.75 1.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 37.65 38.95 41.20 32.50 0.922 times
30 Thu Jun 2022 36.25 35.50 47.40 32.65 0.371 times
31 Tue May 2022 35.50 44.05 44.40 35.50 0.731 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD -0, -1Buy
Stochastics 63None
CCI 26Sell
RSI 48Sell
OBV -2013Sell
VWAP 37Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme