(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Ad Manum is 1359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 38.25 | 36.55 | 38.25 | 36.55 | 0.288 times |
| 25 Wed May 2022 | 36.55 | 39.90 | 39.95 | 36.55 | 0.214 times |
| 24 Tue May 2022 | 38.10 | 38.10 | 38.10 | 37.95 | 0.155 times |
| 23 Mon May 2022 | 39.90 | 39.00 | 40.00 | 39.00 | 0.093 times |
| 20 Fri May 2022 | 38.30 | 38.25 | 38.30 | 36.30 | 0.896 times |
| 19 Thu May 2022 | 36.50 | 37.60 | 38.00 | 36.00 | 0.664 times |
| 18 Wed May 2022 | 37.80 | 38.45 | 39.50 | 37.75 | 1.514 times |
| 17 Tue May 2022 | 39.70 | 39.30 | 43.15 | 39.30 | 2.533 times |
| 16 Mon May 2022 | 41.10 | 42.00 | 42.50 | 39.05 | 2.38 times |
| 13 Fri May 2022 | 40.50 | 38.50 | 42.35 | 38.50 | 1.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 40.07. However, stock will show a bearish move below 38.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 29.55 |
| Downside Target | 30.30 |
| Downside Target | 31.35 |
| Downside Target | 33.25 |
| Downside Target | 36.00 |
| Upside Target | 39.35 |
| Upside Target | 41.15 |
| Upside Target | 43.15 |
| Upside Target | 44.25 |
| Upside Target | 44.40 |
| Upside Target | 44.85 |
| Upside Target | 49.50 |
| Upside Target | 51.00 |
| Upside Target | 55.65 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 36.53 |
| Downside Intraday Target | 34.82 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 41.72 |
| Upside Intraday Target | 38.27 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 38.25 | 39.00 | 40.00 | 36.55 | 0.094 times |
| 20 Fri May 2022 | 38.30 | 42.00 | 43.15 | 36.00 | 3.245 times |
| 13 Fri May 2022 | 40.50 | 43.10 | 44.25 | 36.60 | 0.996 times |
| 06 Fri May 2022 | 42.15 | 44.05 | 44.40 | 40.15 | 1.626 times |
| 29 Fri Apr 2022 | 42.00 | 43.60 | 49.50 | 41.15 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 38.25 | 44.05 | 44.40 | 36.00 | 0.742 times |
| 29 Fri Apr 2022 | 42.00 | 35.60 | 51.00 | 33.25 | 2.321 times |
| 31 Thu Mar 2022 | 37.45 | 33.80 | 39.35 | 29.55 | 0.395 times |
| 28 Mon Feb 2022 | 32.20 | 40.00 | 44.85 | 31.35 | 0.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 4 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 23 | Sell |
| CCI | -57 | Sell |
| RSI | 48 | Sell |
| OBV | -1485 | Sell |
| VWAP | 39 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ad Manum in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow