Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Ad Manum is 1372

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 36.55 39.90 39.95 36.55 0.212 times
24 Tue May 2022 38.10 38.10 38.10 37.95 0.154 times
23 Mon May 2022 39.90 39.00 40.00 39.00 0.093 times
20 Fri May 2022 38.30 38.25 38.30 36.30 0.887 times
19 Thu May 2022 36.50 37.60 38.00 36.00 0.657 times
18 Wed May 2022 37.80 38.45 39.50 37.75 1.499 times
17 Tue May 2022 39.70 39.30 43.15 39.30 2.509 times
16 Mon May 2022 41.10 42.00 42.50 39.05 2.358 times
13 Fri May 2022 40.50 38.50 42.35 38.50 1.297 times
12 Thu May 2022 40.35 36.60 40.40 36.60 0.238 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.7, for a target of 38.2 or 40.3

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 36.00
Upside Target 39.35
Upside Target 41.15
Upside Target 43.15
Upside Target 44.25
Upside Target 44.40
Upside Target 44.85
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 35.4
Downside Intraday Target 34.25
Upside Intraday Target 38.85
Upside Intraday Target 41.15
Upside Intraday Target 37.7

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 36.55 39.00 40.00 36.55 0.058 times
20 Fri May 2022 38.30 42.00 43.15 36.00 3.245 times
13 Fri May 2022 40.50 43.10 44.25 36.60 0.996 times
06 Fri May 2022 42.15 44.05 44.40 40.15 1.626 times
29 Fri Apr 2022 42.00 43.60 49.50 41.15 0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 36.55 44.05 44.40 36.00 0.726 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD -1, -0Sell
Stochastics 31None
CCI -68Sell
RSI 48Sell
OBV -2693Sell
VWAP 39Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme