Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Ad Manum is 1418

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 36.50 37.60 38.00 36.00 0.636 times
18 Wed May 2022 37.80 38.45 39.50 37.75 1.451 times
17 Tue May 2022 39.70 39.30 43.15 39.30 2.428 times
16 Mon May 2022 41.10 42.00 42.50 39.05 2.281 times
13 Fri May 2022 40.50 38.50 42.35 38.50 1.255 times
12 Thu May 2022 40.35 36.60 40.40 36.60 0.231 times
11 Wed May 2022 38.50 40.55 40.55 38.50 0.295 times
10 Tue May 2022 40.50 40.50 40.50 40.50 0.017 times
09 Mon May 2022 40.50 43.10 44.25 40.50 0.561 times
06 Fri May 2022 42.15 42.00 44.40 40.65 0.818 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.7, for a target of 39.1 or 41.91

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 36.00
Upside Target 38.05
Upside Target 39.35
Upside Target 40.15
Upside Target 41.15
Upside Target 43.15
Upside Target 44.25
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 33.95
Downside Intraday Target 31.4
Upside Intraday Target 41.1
Upside Intraday Target 45.7
Upside Intraday Target 38.55

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 36.50 42.00 43.15 36.00 2.881 times
13 Fri May 2022 40.50 43.10 44.25 36.60 0.996 times
06 Fri May 2022 42.15 44.05 44.40 40.15 1.626 times
29 Fri Apr 2022 42.00 43.60 49.50 41.15 0.126 times
22 Fri Apr 2022 45.15 44.45 51.00 38.05 3.06 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 36.50 44.05 44.40 36.00 0.652 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 23 Sell
MACD -0, 1Sell
Stochastics 20Sell
CCI -161Sell
RSI 47Sell
OBV -5487Sell
VWAP 40Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme