(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Ad Manum is 1258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 37.80 | 38.45 | 39.50 | 37.75 | 1.635 times |
| 17 Tue May 2022 | 39.70 | 39.30 | 43.15 | 39.30 | 2.737 times |
| 16 Mon May 2022 | 41.10 | 42.00 | 42.50 | 39.05 | 2.572 times |
| 13 Fri May 2022 | 40.50 | 38.50 | 42.35 | 38.50 | 1.415 times |
| 12 Thu May 2022 | 40.35 | 36.60 | 40.40 | 36.60 | 0.26 times |
| 11 Wed May 2022 | 38.50 | 40.55 | 40.55 | 38.50 | 0.333 times |
| 10 Tue May 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 0.019 times |
| 09 Mon May 2022 | 40.50 | 43.10 | 44.25 | 40.50 | 0.632 times |
| 06 Fri May 2022 | 42.15 | 42.00 | 44.40 | 40.65 | 0.922 times |
| 05 Thu May 2022 | 42.35 | 42.25 | 42.85 | 40.15 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 42.58 as target.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 29.55 |
| Downside Target | 30.30 |
| Downside Target | 31.35 |
| Downside Target | 33.25 |
| Downside Target | 36.60 |
| Downside Target | 37.75 |
| Upside Target | 39.35 |
| Upside Target | 40.15 |
| Upside Target | 41.15 |
| Upside Target | 43.15 |
| Upside Target | 44.25 |
| Upside Target | 49.50 |
| Upside Target | 51.00 |
| Upside Target | 55.65 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 34.17 |
| Upside Intraday Target | 41.38 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 39.57 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 37.80 | 42.00 | 43.15 | 37.75 | 2.611 times |
| 13 Fri May 2022 | 40.50 | 43.10 | 44.25 | 36.60 | 0.996 times |
| 06 Fri May 2022 | 42.15 | 44.05 | 44.40 | 40.15 | 1.626 times |
| 29 Fri Apr 2022 | 42.00 | 43.60 | 49.50 | 41.15 | 0.126 times |
| 22 Fri Apr 2022 | 45.15 | 44.45 | 51.00 | 38.05 | 3.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 37.80 | 44.05 | 44.40 | 36.60 | 0.616 times |
| 29 Fri Apr 2022 | 42.00 | 35.60 | 51.00 | 33.25 | 2.321 times |
| 31 Thu Mar 2022 | 37.45 | 33.80 | 39.35 | 29.55 | 0.395 times |
| 28 Mon Feb 2022 | 32.20 | 40.00 | 44.85 | 31.35 | 0.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 26, 12 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 38 | None |
| CCI | -145 | Sell |
| RSI | 47 | Sell |
| OBV | 4352 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow