Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Ad Manum is 647

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 40.50 43.10 44.25 40.50 1.229 times
06 Fri May 2022 42.15 42.00 44.40 40.65 1.793 times
05 Thu May 2022 42.35 42.25 42.85 40.15 1.459 times
04 Wed May 2022 42.25 42.30 42.30 42.25 0.696 times
02 Mon May 2022 44.10 44.05 44.10 44.05 1.241 times
29 Fri Apr 2022 42.00 41.80 42.00 41.80 0.07 times
28 Thu Apr 2022 41.90 41.65 44.60 41.15 0.516 times
27 Wed Apr 2022 42.90 44.95 44.95 42.90 0.453 times
26 Tue Apr 2022 45.15 49.50 49.50 44.95 1.261 times
25 Mon Apr 2022 47.25 43.60 47.25 43.60 0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 42.82. However, stock will show a bearish move below 39.1.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 38.05
Downside Target 39.35
Downside Target 40.15
Upside Target 44.25
Upside Target 44.40
Upside Target 44.85
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 39.25
Downside Intraday Target 38
Upside Intraday Target 43
Upside Intraday Target 45.5
Upside Intraday Target 41.75

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 40.50 43.10 44.25 40.50 0.237 times
06 Fri May 2022 42.15 44.05 44.40 40.15 1.626 times
29 Fri Apr 2022 42.00 43.60 49.50 41.15 0.126 times
22 Fri Apr 2022 45.15 44.45 51.00 38.05 3.06 times
13 Wed Apr 2022 40.45 39.20 40.50 33.25 5.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 40.50 44.05 44.40 40.15 0.166 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 5 Buy
MACD 2, 3Sell
Stochastics 16Sell
CCI -73Sell
RSI 51Buy
OBV 10249Sell
VWAP 43Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme