Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Ad Manum is 823

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 42.15 42.00 44.40 40.65 1.409 times
05 Thu May 2022 42.35 42.25 42.85 40.15 1.147 times
04 Wed May 2022 42.25 42.30 42.30 42.25 0.547 times
02 Mon May 2022 44.10 44.05 44.10 44.05 0.976 times
29 Fri Apr 2022 42.00 41.80 42.00 41.80 0.055 times
28 Thu Apr 2022 41.90 41.65 44.60 41.15 0.406 times
27 Wed Apr 2022 42.90 44.95 44.95 42.90 0.356 times
26 Tue Apr 2022 45.15 49.50 49.50 44.95 0.991 times
25 Mon Apr 2022 47.25 43.60 47.25 43.60 0.701 times
22 Fri Apr 2022 45.15 46.00 46.00 45.15 1.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 34. Use a stoploss of 42.64 and if the stock hits stoploss, then it can shoot up till 46.58

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 34.00
Downside Target 38.05
Downside Target 39.35
Upside Target 44.40
Upside Target 44.85
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 40.07
Downside Intraday Target 37.98
Upside Intraday Target 44.32
Upside Intraday Target 46.48
Upside Intraday Target 42.23

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 42.15 44.05 44.40 40.15 1.626 times
29 Fri Apr 2022 42.00 43.60 49.50 41.15 0.126 times
22 Fri Apr 2022 45.15 44.45 51.00 38.05 3.06 times
13 Wed Apr 2022 40.45 39.20 40.50 33.25 5.126 times
08 Fri Apr 2022 38.45 34.05 40.00 34.00 0.337 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 42.15 44.05 44.40 40.15 0.134 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 31, 28, 5 Buy
MACD 3, 4Sell
Stochastics 18Sell
CCI -56Buy
RSI 51Buy
OBV 11044Sell
VWAP 44Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme