Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Ad Manum is 1839

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 44.10 44.05 44.10 44.05 0.437 times
29 Fri Apr 2022 42.00 41.80 42.00 41.80 0.024 times
28 Thu Apr 2022 41.90 41.65 44.60 41.15 0.182 times
27 Wed Apr 2022 42.90 44.95 44.95 42.90 0.159 times
26 Tue Apr 2022 45.15 49.50 49.50 44.95 0.444 times
25 Mon Apr 2022 47.25 43.60 47.25 43.60 0.314 times
22 Fri Apr 2022 45.15 46.00 46.00 45.15 0.572 times
21 Thu Apr 2022 47.50 50.00 50.00 47.50 1.587 times
20 Wed Apr 2022 49.95 49.80 51.00 47.00 0.784 times
19 Tue Apr 2022 48.65 48.80 48.85 45.00 4.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 41.64. However, stock will show a bullish move above 46.3.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 34.00
Downside Target 38.05
Downside Target 39.35
Downside Target 44.05
Downside Target 44.10
Upside Target 44.85
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 44.07
Downside Intraday Target 44.03
Upside Intraday Target 44.12
Upside Intraday Target 44.13
Downside Intraday Target 44.08

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 44.10 44.05 44.10 44.05 0.389 times
29 Fri Apr 2022 42.00 43.60 49.50 41.15 0.126 times
22 Fri Apr 2022 45.15 44.45 51.00 38.05 3.06 times
13 Wed Apr 2022 40.45 39.20 40.50 33.25 5.126 times
08 Fri Apr 2022 38.45 34.05 40.00 34.00 0.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 44.10 44.05 44.10 44.05 0.032 times
29 Fri Apr 2022 42.00 35.60 51.00 33.25 2.321 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 35, 22, 21 Buy
MACD 4, 4Sell
Stochastics 33None
CCI -48Buy
RSI 52Buy
OBV 10543Sell
VWAP 48Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme