Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Ad Manum is 2207

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 41.90 41.65 44.60 41.15 0.151 times
27 Wed Apr 2022 42.90 44.95 44.95 42.90 0.133 times
26 Tue Apr 2022 45.15 49.50 49.50 44.95 0.37 times
25 Mon Apr 2022 47.25 43.60 47.25 43.60 0.261 times
22 Fri Apr 2022 45.15 46.00 46.00 45.15 0.476 times
21 Thu Apr 2022 47.50 50.00 50.00 47.50 1.323 times
20 Wed Apr 2022 49.95 49.80 51.00 47.00 0.653 times
19 Tue Apr 2022 48.65 48.80 48.85 45.00 4.049 times
18 Mon Apr 2022 44.45 44.45 44.45 38.05 0.896 times
13 Wed Apr 2022 40.45 40.50 40.50 36.25 1.382 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 51.6. Use a stoploss of 41.18 and if this stock hits its stoploss, then it can fall down till 36.43

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 24.00
Downside Target 29.55
Downside Target 30.30
Downside Target 31.35
Downside Target 33.25
Downside Target 34.00
Downside Target 37.70
Downside Target 39.35
Downside Target 41.15
Upside Target 44.85
Upside Target 49.50
Upside Target 51.00
Upside Target 55.65

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 38.87
Downside Intraday Target 35.83
Upside Intraday Target 47.22
Upside Intraday Target 52.53
Upside Intraday Target 44.18

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 41.90 43.60 49.50 41.15 0.124 times
22 Fri Apr 2022 45.15 44.45 51.00 38.05 3.06 times
13 Wed Apr 2022 40.45 39.20 40.50 33.25 5.126 times
08 Fri Apr 2022 38.45 34.05 40.00 34.00 0.337 times
01 Fri Apr 2022 35.60 34.25 39.35 34.25 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 41.90 35.60 51.00 33.25 2.316 times
31 Thu Mar 2022 37.45 33.80 39.35 29.55 0.395 times
28 Mon Feb 2022 32.20 40.00 44.85 31.35 0.295 times
31 Mon Jan 2022 42.00 33.00 55.65 30.30 1.138 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 30, 24, 10 Buy
MACD 4, 4Sell
Stochastics 53None
CCI -66Sell
RSI 54Buy
OBV 10946Sell
VWAP 47Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme