Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 17141

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 53.80 53.15 55.87 53.15 1.31 times
26 Tue Mar 2024 53.50 54.00 55.75 51.72 3.103 times
22 Fri Mar 2024 54.00 55.50 55.50 52.50 3.724 times
21 Thu Mar 2024 53.14 54.00 54.00 52.50 0.519 times
20 Wed Mar 2024 53.06 57.77 57.77 52.60 0.763 times
19 Tue Mar 2024 55.06 57.95 58.85 55.01 0.077 times
18 Mon Mar 2024 57.90 55.80 58.00 53.11 0.197 times
15 Fri Mar 2024 55.80 58.50 58.50 55.80 0.076 times
14 Thu Mar 2024 55.80 53.00 57.00 52.96 0.277 times
13 Wed Mar 2024 55.74 58.67 58.67 55.74 0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 60.22 as target.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 40.05
Downside Target 51.72
Upside Target 55.87
Upside Target 58.85
Upside Target 62.59
Upside Target 64.99
Upside Target 65.00
Upside Target 67.35
Upside Target 72.00
Upside Target 73.40
Upside Target 81.81
Upside Target 97.50

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 51.72
Downside Intraday Target 49.65
Upside Intraday Target 55.87
Upside Intraday Target 57.95
Downside Intraday Target 53.8

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 53.80 54.00 55.87 51.72 0.836 times
22 Fri Mar 2024 54.00 55.80 58.85 52.50 2.892 times
15 Fri Mar 2024 55.80 64.99 64.99 52.96 0.827 times
07 Thu Mar 2024 65.00 72.00 72.00 63.16 1.405 times
02 Sat Mar 2024 69.93 71.50 73.40 63.60 1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 53.80 67.07 72.00 51.72 0.659 times
29 Thu Feb 2024 64.51 89.99 97.50 62.59 0.127 times
31 Wed Jan 2024 81.81 48.92 81.81 40.20 3.159 times
29 Fri Dec 2023 48.12 60.00 65.00 40.05 24.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme