Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Ad Manum is 500

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 25.20 22.90 25.20 22.90 0.322 times
26 Thu Aug 2021 24.10 24.15 24.15 22.50 0.718 times
25 Wed Aug 2021 23.00 22.00 23.00 22.00 0.404 times
24 Tue Aug 2021 21.95 23.00 23.00 21.85 0.062 times
23 Mon Aug 2021 23.00 24.20 24.20 23.00 0.038 times
18 Wed Aug 2021 24.20 25.10 25.10 22.80 0.628 times
17 Tue Aug 2021 24.00 25.00 25.00 22.90 0.406 times
16 Mon Aug 2021 24.00 24.00 24.00 24.00 0.2 times
13 Fri Aug 2021 25.15 25.90 25.90 24.30 0.634 times
12 Thu Aug 2021 25.35 23.55 25.90 23.55 6.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 21.3. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 27.61

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 15.00
Downside Target 15.45
Downside Target 18.30
Downside Target 19.50
Downside Target 21.10
Downside Target 21.85
Downside Target 22.80
Downside Target 23.55
Downside Target 24.35
Downside Target 25.05
Upside Target 25.85
Upside Target 28.60
Upside Target 28.95
Upside Target 30.00

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 22.97
Downside Intraday Target 20.73
Upside Intraday Target 26.32
Upside Intraday Target 27.43
Downside Intraday Target 24.08

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 25.20 24.20 25.20 21.85 1.251 times
18 Wed Aug 2021 24.20 24.00 25.10 22.80 0.136 times
13 Fri Aug 2021 25.15 28.95 28.95 23.55 0.992 times
06 Fri Aug 2021 27.60 28.00 30.00 25.85 0.616 times
30 Fri Jul 2021 28.00 28.60 28.60 25.05 1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 25.20 28.00 30.00 21.85 0.365 times
30 Fri Jul 2021 28.00 22.65 28.60 21.10 1.391 times
30 Wed Jun 2021 21.60 22.05 24.35 19.50 0.861 times
31 Mon May 2021 21.00 16.70 23.85 15.45 6.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD -0, 0Sell
Stochastics 49None
CCI 57Buy
RSI 50Buy
OBV 8979Sell
VWAP 25Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme