Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Ad Manum is 494

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 24.10 24.15 24.15 22.50 0.727 times
25 Wed Aug 2021 23.00 22.00 23.00 22.00 0.409 times
24 Tue Aug 2021 21.95 23.00 23.00 21.85 0.063 times
23 Mon Aug 2021 23.00 24.20 24.20 23.00 0.038 times
18 Wed Aug 2021 24.20 25.10 25.10 22.80 0.636 times
17 Tue Aug 2021 24.00 25.00 25.00 22.90 0.411 times
16 Mon Aug 2021 24.00 24.00 24.00 24.00 0.202 times
13 Fri Aug 2021 25.15 25.90 25.90 24.30 0.642 times
12 Thu Aug 2021 25.35 23.55 25.90 23.55 6.403 times
11 Wed Aug 2021 24.75 27.05 27.05 24.75 0.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 25.64. However, stock will show a bearish move below 23.7.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 15.00
Downside Target 15.45
Downside Target 18.30
Downside Target 19.50
Downside Target 21.10
Downside Target 21.85
Downside Target 22.80
Downside Target 23.55
Upside Target 25.05
Upside Target 25.85
Upside Target 28.60
Upside Target 28.95
Upside Target 30.00

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 22.57
Downside Intraday Target 21.03
Upside Intraday Target 24.92
Upside Intraday Target 25.73
Downside Intraday Target 23.38

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 24.10 24.20 24.20 21.85 0.99 times
18 Wed Aug 2021 24.20 24.00 25.10 22.80 0.136 times
13 Fri Aug 2021 25.15 28.95 28.95 23.55 0.992 times
06 Fri Aug 2021 27.60 28.00 30.00 25.85 0.616 times
30 Fri Jul 2021 28.00 28.60 28.60 25.05 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 24.10 28.00 30.00 21.85 0.36 times
30 Fri Jul 2021 28.00 22.65 28.60 21.10 1.391 times
30 Wed Jun 2021 21.60 22.05 24.35 19.50 0.861 times
31 Mon May 2021 21.00 16.70 23.85 15.45 6.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 6 Sell
MACD -0, 0Sell
Stochastics 22Sell
CCI -31Buy
RSI 49Sell
OBV 7078Sell
VWAP 25Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme