Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 1311

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 26.50 27.90 27.95 25.20 1.175 times
02 Thu Dec 2021 27.95 27.95 27.95 25.10 0.308 times
01 Wed Dec 2021 27.80 28.00 28.00 25.60 0.413 times
30 Tue Nov 2021 28.00 28.70 28.70 25.20 0.139 times
29 Mon Nov 2021 27.80 24.65 27.80 24.65 1.079 times
26 Fri Nov 2021 27.00 26.60 30.40 26.60 1.441 times
25 Thu Nov 2021 29.45 25.50 29.45 25.50 2.458 times
24 Wed Nov 2021 27.40 27.50 27.50 25.55 0.7 times
23 Tue Nov 2021 25.35 27.75 27.75 23.05 3.382 times
22 Mon Nov 2021 25.25 25.25 25.25 23.00 0.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 29.3. Use a stoploss of 26.34 and if this stock hits its stoploss, then it can fall down till 24.99

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 21.10
Downside Target 23.00
Downside Target 24.00
Downside Target 24.65
Downside Target 25.65
Downside Target 26.20
Upside Target 26.75
Upside Target 27.80
Upside Target 28.00
Upside Target 28.70
Upside Target 30.00
Upside Target 30.40

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 24.53
Downside Intraday Target 22.57
Upside Intraday Target 28.58
Upside Intraday Target 30.67
Upside Intraday Target 26.62

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 26.50 24.65 28.70 24.65 0.39 times
26 Fri Nov 2021 27.00 25.25 30.40 23.00 14.868 times
18 Thu Nov 2021 25.25 25.55 26.20 24.00 0.302 times
12 Fri Nov 2021 26.00 25.90 26.75 23.30 6.911 times
04 Thu Nov 2021 25.65 21.10 25.65 21.10 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 26.50 28.00 28.00 25.10 0.161 times
30 Tue Nov 2021 28.00 21.10 30.40 21.10 0.604 times
29 Fri Oct 2021 22.55 23.50 27.80 22.05 3.308 times
30 Thu Sep 2021 23.95 26.20 26.55 21.45 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD 1, 1Buy
Stochastics 60None
CCI -18Sell
RSI 49Sell
OBV 7114Sell
VWAP 27Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme