Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 1309

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 42.95 46.50 46.50 41.00 0.745 times
30 Fri Sep 2022 43.50 43.85 43.85 38.60 0.316 times
29 Thu Sep 2022 42.50 42.50 42.50 42.50 0.002 times
28 Wed Sep 2022 43.00 44.55 44.55 38.40 0.014 times
27 Tue Sep 2022 42.10 44.95 44.95 38.35 0.259 times
26 Mon Sep 2022 42.35 42.20 46.65 42.00 1.617 times
23 Fri Sep 2022 46.65 49.30 49.30 41.50 1.007 times
21 Wed Sep 2022 44.90 42.25 45.45 42.00 3.028 times
20 Tue Sep 2022 45.50 48.40 48.40 42.05 1.739 times
19 Mon Sep 2022 44.00 43.95 44.00 40.05 1.99 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 46.7. Use a stoploss of 42.87 and if this stock hits its stoploss, then it can fall down till 41.13

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 32.50
Downside Target 35.90
Downside Target 38.35
Downside Target 40.05
Downside Target 41.00
Upside Target 44.85
Upside Target 46.00
Upside Target 46.50
Upside Target 46.65
Upside Target 47.40
Upside Target 48.85
Upside Target 49.30

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 40.47
Downside Intraday Target 37.98
Upside Intraday Target 45.97
Upside Intraday Target 48.98
Upside Intraday Target 43.48

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 42.95 46.50 46.50 41.00 0.337 times
30 Fri Sep 2022 43.50 42.20 46.65 38.35 0.284 times
23 Fri Sep 2022 46.65 43.95 49.30 40.05 0.653 times
16 Fri Sep 2022 43.30 42.75 48.85 35.90 10.213 times
09 Fri Sep 2022 38.95 44.85 44.85 38.35 1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 42.95 46.50 46.50 41.00 0.032 times
30 Fri Sep 2022 43.50 38.00 49.30 35.90 3.632 times
30 Tue Aug 2022 40.00 38.50 46.00 32.80 1.121 times
29 Fri Jul 2022 38.50 38.95 41.20 32.50 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 2, 2Sell
Stochastics 42None
CCI 9Buy
RSI 53Buy
OBV 4882Sell
VWAP 44Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme