Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets

Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)

10 day averaged volume of Bomtalkies is 2421

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 6.30 6.30 6.30 6.30 0.053 times
15 Tue Jul 2025 6.30 6.29 6.32 6.29 0.275 times
14 Mon Jul 2025 6.62 6.95 7.29 6.62 2.625 times
09 Wed Jul 2025 6.95 6.95 6.95 6.95 0 times
07 Mon Jul 2025 7.31 7.32 7.32 7.31 0.203 times
04 Fri Jul 2025 7.25 6.89 7.25 6.89 0.017 times
15 Tue Apr 2025 7.25 7.25 7.25 7.25 0 times
17 Mon Mar 2025 7.40 6.95 7.40 6.95 0.805 times
10 Mon Feb 2025 7.31 7.31 7.31 7.31 0.002 times
30 Mon Dec 2024 7.13 7.12 7.49 7.12 4.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.96 as target.

Share price targets for Bomtalkies (Bomtalkies)

Target Type Value
Downside Target 5.00
Downside Target 6.29
Upside Target 6.89
Upside Target 7.12
Upside Target 7.31
Upside Target 7.32
Upside Target 7.40
Upside Target 7.49
Upside Target 7.88

Intraday share price targets for Bomtalkies (Bomtalkies)

Target Type Value
Downside Intraday Target 5.96
Downside Intraday Target 5.63
Upside Intraday Target 6.96
Upside Intraday Target 7.63
Upside Intraday Target 6.63

Weekly technical analysis of Bomtalkies (Bomtalkies)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 6.30 6.95 7.29 6.29 14.53 times
09 Wed Jul 2025 6.95 7.32 7.32 6.95 0.247 times
04 Fri Jul 2025 7.25 6.95 7.40 6.89 331.833 times
10 Mon Feb 2025 7.31 7.31 7.31 7.31 0.001 times
30 Mon Dec 2024 7.13 7.12 7.49 7.12 3.588 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bomtalkies (Bomtalkies)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 6.30 6.89 7.32 6.29 7681 times
15 Tue Apr 2025 7.25 7.25 7.25 7.25 0.001 times
17 Mon Mar 2025 7.40 6.95 7.40 6.95 325 times
10 Mon Feb 2025 7.31 7.31 7.31 7.31 0 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bomtalkies (Bomtalkies)

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.

Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bomtalkies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.

Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.

Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bomtalkies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.

Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bomtalkies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme