Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 178135

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 665.05 681.10 681.10 662.30 0.362 times
16 Mon Jun 2025 676.15 662.70 681.30 662.70 1.212 times
13 Fri Jun 2025 667.65 654.00 670.10 644.30 0.407 times
12 Thu Jun 2025 667.95 689.95 690.30 666.45 0.413 times
11 Wed Jun 2025 685.95 701.45 701.45 684.15 0.441 times
10 Tue Jun 2025 700.05 705.05 706.65 690.50 0.881 times
09 Mon Jun 2025 701.40 700.00 715.90 692.40 2.191 times
06 Fri Jun 2025 688.65 651.45 690.55 645.00 2.328 times
05 Thu Jun 2025 651.40 648.70 654.60 638.20 0.606 times
04 Wed Jun 2025 641.30 650.15 661.55 640.00 0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 681.8 or till 703.2. Use a stoploss of 663.92 and if this stock hits its stoploss, then it can fall down till 646.08

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 516.60
Downside Target 593.75
Downside Target 611.00
Downside Target 662.30
Upside Target 681.30
Upside Target 684.05
Upside Target 690.55
Upside Target 694.30
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 657.8
Downside Intraday Target 650.55
Upside Intraday Target 676.8
Upside Intraday Target 688.55
Upside Intraday Target 669.55

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 665.05 662.70 681.30 662.30 0.363 times
13 Fri Jun 2025 667.65 700.00 715.90 644.30 0.812 times
06 Fri Jun 2025 688.65 633.20 690.55 625.05 2.05 times
30 Fri May 2025 639.55 663.95 672.25 637.35 0.591 times
23 Fri May 2025 659.90 666.55 684.05 638.95 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 665.05 633.20 715.90 625.05 0.736 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times
28 Fri Mar 2025 655.85 629.50 694.30 611.00 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.25 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.25 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme