Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 157013

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 668.55 674.95 675.45 662.45 1.033 times
10 Thu Jul 2025 671.55 687.00 687.25 670.90 0.417 times
09 Wed Jul 2025 680.65 669.95 682.80 669.95 0.655 times
08 Tue Jul 2025 669.10 674.95 677.30 667.40 4.342 times
07 Mon Jul 2025 671.30 675.55 679.95 669.50 0.166 times
04 Fri Jul 2025 676.00 676.00 684.30 670.15 0.796 times
03 Thu Jul 2025 675.25 683.20 684.00 673.25 0.428 times
02 Wed Jul 2025 676.80 698.45 698.90 675.00 0.815 times
01 Tue Jul 2025 696.45 709.75 710.00 694.55 0.472 times
30 Mon Jun 2025 706.20 703.85 713.80 699.40 0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.2 as stoploss in an intra day buy trade for a target of 676.45. However, stock will show a bearish move below 662.2.

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 593.75
Downside Target 611.00
Downside Target 625.05
Downside Target 644.30
Downside Target 662.45
Upside Target 694.30
Upside Target 707.60
Upside Target 710.00
Upside Target 713.80
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 658.25
Downside Intraday Target 647.95
Upside Intraday Target 683.05
Upside Intraday Target 697.55
Upside Intraday Target 672.75

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 668.55 675.55 687.25 662.45 2.092 times
04 Fri Jul 2025 676.00 703.85 713.80 670.15 0.852 times
27 Fri Jun 2025 699.75 660.00 707.60 648.90 1.162 times
19 Thu Jun 2025 651.00 662.70 681.30 648.25 0.65 times
13 Fri Jun 2025 667.65 700.00 715.90 644.30 0.812 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 668.55 709.75 710.00 662.45 0.493 times
30 Mon Jun 2025 706.20 633.20 715.90 625.05 1.069 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.

Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.22 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.

Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.22 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme