(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
10 day averaged volume of Shriram Tran is 180232
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 684.50 | 669.75 | 687.90 | 669.75 | 0.319 times |
14 Mon Jul 2025 | 669.70 | 671.95 | 672.50 | 662.65 | 2.05 times |
11 Fri Jul 2025 | 668.55 | 674.95 | 675.45 | 662.45 | 0.9 times |
10 Thu Jul 2025 | 671.55 | 687.00 | 687.25 | 670.90 | 0.363 times |
09 Wed Jul 2025 | 680.65 | 669.95 | 682.80 | 669.95 | 0.571 times |
08 Tue Jul 2025 | 669.10 | 674.95 | 677.30 | 667.40 | 3.783 times |
07 Mon Jul 2025 | 671.30 | 675.55 | 679.95 | 669.50 | 0.145 times |
04 Fri Jul 2025 | 676.00 | 676.00 | 684.30 | 670.15 | 0.694 times |
03 Thu Jul 2025 | 675.25 | 683.20 | 684.00 | 673.25 | 0.373 times |
02 Wed Jul 2025 | 676.80 | 698.45 | 698.90 | 675.00 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 691.2 as stoploss in an intra day sell trade for a target of 676.97. However, stock will show a bullish move above 691.2.
Share price targets for Shriram Tran (ShriramTran)
Target Type | Value |
Downside Target | 593.75 |
Downside Target | 611.00 |
Downside Target | 625.05 |
Downside Target | 648.25 |
Downside Target | 662.45 |
Upside Target | 687.90 |
Upside Target | 694.30 |
Upside Target | 707.60 |
Upside Target | 710.00 |
Upside Target | 713.80 |
Upside Target | 715.90 |
Upside Target | 717.40 |
Intraday share price targets for Shriram Tran (ShriramTran)
Target Type | Value |
Downside Intraday Target | 668.8 |
Downside Intraday Target | 653.1 |
Upside Intraday Target | 694.05 |
Upside Intraday Target | 703.6 |
Downside Intraday Target | 678.35 |
Weekly technical analysis of Shriram Tran (ShriramTran)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 684.50 | 671.95 | 687.90 | 662.65 | 0.411 times |
11 Fri Jul 2025 | 668.55 | 675.55 | 687.25 | 662.45 | 2.092 times |
04 Fri Jul 2025 | 676.00 | 703.85 | 713.80 | 670.15 | 0.852 times |
27 Fri Jun 2025 | 699.75 | 660.00 | 707.60 | 648.90 | 1.162 times |
19 Thu Jun 2025 | 651.00 | 662.70 | 681.30 | 648.25 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 684.50 | 709.75 | 710.00 | 662.45 | 0.64 times |
30 Mon Jun 2025 | 706.20 | 633.20 | 715.90 | 625.05 | 1.069 times |
30 Fri May 2025 | 639.55 | 614.30 | 684.05 | 593.75 | 0.811 times |
30 Wed Apr 2025 | 610.90 | 655.85 | 717.40 | 596.10 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.72 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.72 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow