(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 23804
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 753.15 | 758.35 | 768.00 | 751.20 | 0.391 times |
19 Fri Apr 2024 | 755.25 | 756.40 | 760.20 | 744.00 | 0.351 times |
18 Thu Apr 2024 | 763.55 | 769.25 | 777.60 | 759.00 | 0.381 times |
16 Tue Apr 2024 | 765.80 | 770.25 | 775.00 | 762.70 | 0.179 times |
15 Mon Apr 2024 | 775.45 | 762.05 | 787.90 | 762.05 | 0.539 times |
12 Fri Apr 2024 | 785.75 | 806.40 | 811.95 | 784.00 | 0.743 times |
10 Wed Apr 2024 | 808.45 | 815.00 | 828.50 | 806.00 | 0.702 times |
09 Tue Apr 2024 | 810.25 | 816.95 | 836.00 | 807.20 | 5.807 times |
08 Mon Apr 2024 | 798.65 | 798.50 | 808.05 | 796.80 | 0.321 times |
05 Fri Apr 2024 | 798.50 | 799.60 | 808.40 | 797.30 | 0.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 747.5 as stoploss in an intra day buy trade for a target of 773.87. However, stock will show a bearish move below 747.5.
Share price targets for Canfin Homes (CanfinHomes)
Target Type | Value |
Downside Target | 702.00 |
Downside Target | 721.90 |
Upside Target | 784.00 |
Upside Target | 787.90 |
Upside Target | 802.95 |
Upside Target | 809.45 |
Upside Target | 817.40 |
Upside Target | 836.00 |
Upside Target | 842.50 |
Upside Target | 859.95 |
Intraday share price targets for Canfin Homes (CanfinHomes)
Target Type | Value |
Downside Intraday Target | 746.9 |
Downside Intraday Target | 740.65 |
Upside Intraday Target | 763.7 |
Upside Intraday Target | 774.25 |
Upside Intraday Target | 757.45 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 753.15 | 758.35 | 768.00 | 751.20 | 0.27 times |
19 Fri Apr 2024 | 755.25 | 762.05 | 787.90 | 744.00 | 0.192 times |
12 Fri Apr 2024 | 785.75 | 798.50 | 836.00 | 784.00 | 3.416 times |
05 Fri Apr 2024 | 798.50 | 754.80 | 817.40 | 754.05 | 1.43 times |
28 Thu Mar 2024 | 752.60 | 754.65 | 761.95 | 741.30 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 753.15 | 754.80 | 836.00 | 744.00 | 1.113 times |
28 Thu Mar 2024 | 752.60 | 774.30 | 802.95 | 702.00 | 0.434 times |
29 Thu Feb 2024 | 774.30 | 781.95 | 859.95 | 761.90 | 0.792 times |
31 Wed Jan 2024 | 776.45 | 774.50 | 809.45 | 721.90 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.63 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.63 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow