(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 15319
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 756.15 | 761.95 | 761.95 | 747.80 | 1.644 times |
26 Tue Mar 2024 | 754.90 | 754.65 | 757.95 | 741.30 | 0.419 times |
22 Fri Mar 2024 | 746.65 | 738.25 | 752.15 | 738.20 | 0.63 times |
21 Thu Mar 2024 | 737.45 | 724.00 | 741.90 | 723.65 | 1.068 times |
20 Wed Mar 2024 | 718.20 | 708.25 | 720.45 | 702.20 | 0.578 times |
19 Tue Mar 2024 | 707.80 | 729.35 | 729.35 | 702.00 | 2.742 times |
18 Mon Mar 2024 | 719.75 | 719.35 | 726.50 | 712.15 | 0.764 times |
15 Fri Mar 2024 | 724.90 | 729.15 | 729.60 | 709.50 | 1.196 times |
14 Thu Mar 2024 | 729.15 | 712.15 | 736.95 | 712.15 | 0.899 times |
13 Wed Mar 2024 | 722.25 | 759.35 | 760.65 | 718.00 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 728.2 or till 694.7. Use a stoploss of 756.17 and if the stock hits stoploss, then it can shoot up till 784.12
Share price targets for Canfin Homes (CanfinHomes)
Target Type | Value |
Downside Target | 702.00 |
Upside Target | 761.95 |
Upside Target | 786.90 |
Upside Target | 792.00 |
Upside Target | 802.95 |
Upside Target | 808.50 |
Upside Target | 809.45 |
Upside Target | 842.50 |
Upside Target | 859.95 |
Intraday share price targets for Canfin Homes (CanfinHomes)
Target Type | Value |
Downside Intraday Target | 744.32 |
Downside Intraday Target | 732.48 |
Upside Intraday Target | 764.97 |
Upside Intraday Target | 773.78 |
Downside Intraday Target | 753.13 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 756.15 | 754.65 | 761.95 | 741.30 | 0.357 times |
22 Fri Mar 2024 | 746.65 | 719.35 | 752.15 | 702.00 | 1.338 times |
15 Fri Mar 2024 | 724.90 | 784.00 | 786.90 | 709.50 | 1.379 times |
07 Thu Mar 2024 | 785.00 | 785.05 | 802.95 | 761.60 | 0.648 times |
02 Sat Mar 2024 | 790.20 | 795.45 | 808.50 | 761.90 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 756.15 | 774.30 | 802.95 | 702.00 | 0.425 times |
29 Thu Feb 2024 | 774.30 | 781.95 | 859.95 | 761.90 | 0.792 times |
31 Wed Jan 2024 | 776.45 | 774.50 | 809.45 | 721.90 | 0.732 times |
29 Fri Dec 2023 | 778.00 | 782.85 | 842.50 | 734.55 | 2.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.35 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.35 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow