Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Quadrant is 3183688

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 1.01 1.00 1.03 0.95 1.55 times
26 Tue Jul 2022 0.99 1.06 1.06 0.99 0.882 times
25 Mon Jul 2022 1.04 1.13 1.13 1.03 0.764 times
22 Fri Jul 2022 1.08 1.08 1.15 1.08 1.228 times
21 Thu Jul 2022 1.13 1.13 1.13 1.13 0.188 times
20 Wed Jul 2022 1.18 1.18 1.18 1.18 0.143 times
19 Tue Jul 2022 1.24 1.25 1.33 1.24 1.059 times
18 Mon Jul 2022 1.30 1.30 1.30 1.25 1.745 times
15 Fri Jul 2022 1.24 1.24 1.24 1.20 1.724 times
14 Thu Jul 2022 1.19 1.15 1.20 1.15 1.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.09. However, stock will show a bearish move below 1.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 0.40
Downside Target 0.66
Downside Target 0.69
Downside Target 0.95
Downside Target 0.98
Downside Target 1.00
Upside Target 1.08
Upside Target 1.13
Upside Target 1.20
Upside Target 1.24
Upside Target 1.33
Upside Target 1.49
Upside Target 1.52
Upside Target 1.67
Upside Target 2.10

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 0.93
Downside Intraday Target 0.85
Upside Intraday Target 1.11
Upside Intraday Target 1.21
Upside Intraday Target 1.03

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 1.01 1.13 1.13 0.95 0.733 times
22 Fri Jul 2022 1.08 1.30 1.33 1.08 0.802 times
15 Fri Jul 2022 1.24 1.04 1.24 1.00 4.246 times
08 Fri Jul 2022 1.01 1.01 1.08 0.96 0.821 times
01 Fri Jul 2022 1.01 1.20 1.20 0.98 0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 1.01 1.05 1.33 0.95 2.171 times
30 Thu Jun 2022 1.03 1.63 1.67 1.01 0.517 times
31 Tue May 2022 1.62 1.59 2.10 1.49 1.887 times
29 Fri Apr 2022 1.52 0.69 1.52 0.69 6.464 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Sell
Stochastics 6Sell
CCI -119Sell
RSI 52Buy
OBV 12114987Sell
VWAP 1Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme