Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

10 day averaged volume of Quadrant is 428791

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 1.32 1.32 1.32 1.29 0.926 times
02 Thu Feb 2023 1.26 1.25 1.26 1.16 0.977 times
01 Wed Feb 2023 1.20 1.17 1.20 1.15 0.651 times
31 Tue Jan 2023 1.15 1.22 1.24 1.15 1.455 times
30 Mon Jan 2023 1.21 1.27 1.29 1.21 1.054 times
27 Fri Jan 2023 1.27 1.33 1.34 1.25 1.263 times
25 Wed Jan 2023 1.31 1.32 1.35 1.28 0.484 times
24 Tue Jan 2023 1.30 1.27 1.32 1.26 0.659 times
23 Mon Jan 2023 1.27 1.27 1.29 1.22 1.334 times
20 Fri Jan 2023 1.27 1.31 1.31 1.25 0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.31 and if this stock hits its stoploss, then it can fall down till 1.24

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 1.15
Downside Target 1.22
Downside Target 1.31
Upside Target 1.39
Upside Target 1.47
Upside Target 1.50
Upside Target 1.65
Upside Target 1.78
Upside Target 1.91
Upside Target 2.21

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1.21
Downside Intraday Target 1.09
Upside Intraday Target 1.38
Upside Intraday Target 1.43
Downside Intraday Target 1.26

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 1.32 1.27 1.32 1.15 1.354 times
27 Fri Jan 2023 1.27 1.27 1.35 1.22 0.62 times
20 Fri Jan 2023 1.27 1.33 1.36 1.24 1.099 times
13 Fri Jan 2023 1.33 1.41 1.47 1.31 0.332 times
06 Fri Jan 2023 1.41 1.47 1.50 1.39 1.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 1.32 1.17 1.32 1.15 0.074 times
31 Tue Jan 2023 1.15 1.47 1.50 1.15 0.711 times
30 Fri Dec 2022 1.47 1.70 1.78 1.33 0.891 times
30 Wed Nov 2022 1.69 1.76 1.91 1.38 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Buy
Stochastics 54None
CCI 89Buy
RSI 55Buy
OBV -5928087Sell
VWAP 1Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Quadrant (Quadrant) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme