Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 30843

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 105.55 109.15 109.15 104.55 1.3 times
07 Fri Feb 2025 109.15 109.30 114.10 108.10 0.897 times
06 Thu Feb 2025 111.70 114.50 114.55 111.15 0.704 times
05 Wed Feb 2025 113.90 111.90 117.50 111.05 1.744 times
04 Tue Feb 2025 109.60 109.45 112.85 109.10 0.403 times
03 Mon Feb 2025 106.75 109.10 109.35 105.90 0.41 times
31 Fri Jan 2025 115.20 114.20 116.20 113.10 0.61 times
30 Thu Jan 2025 114.45 113.95 116.45 112.35 0.69 times
29 Wed Jan 2025 113.95 101.10 114.65 101.10 2.033 times
28 Tue Jan 2025 102.40 106.00 106.00 99.10 0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 109.39. However, stock will show a bearish move below 104.5.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 96.00
Downside Target 99.10
Downside Target 104.55
Upside Target 109.15
Upside Target 114.00
Upside Target 116.45
Upside Target 117.50
Upside Target 121.60
Upside Target 124.00
Upside Target 125.00
Upside Target 127.90
Upside Target 151.70

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 103.68
Downside Intraday Target 101.82
Upside Intraday Target 108.28
Upside Intraday Target 111.02
Upside Intraday Target 106.42

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 105.55 109.15 109.15 104.55 0.313 times
07 Fri Feb 2025 109.15 109.10 117.50 105.90 0.711 times
31 Fri Jan 2025 115.20 106.60 116.45 99.10 0.8 times
24 Fri Jan 2025 107.50 116.00 121.60 106.05 0.619 times
17 Fri Jan 2025 117.55 103.75 124.00 96.00 2.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 105.55 109.10 117.50 104.55 0.162 times
31 Fri Jan 2025 115.20 105.60 124.00 96.00 1.364 times
31 Tue Dec 2024 104.80 117.50 125.00 101.20 0.645 times
29 Fri Nov 2024 117.85 125.75 127.90 101.00 0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme