(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
10 day averaged volume of Sat Ind is 30843
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 105.55 | 109.15 | 109.15 | 104.55 | 1.3 times |
07 Fri Feb 2025 | 109.15 | 109.30 | 114.10 | 108.10 | 0.897 times |
06 Thu Feb 2025 | 111.70 | 114.50 | 114.55 | 111.15 | 0.704 times |
05 Wed Feb 2025 | 113.90 | 111.90 | 117.50 | 111.05 | 1.744 times |
04 Tue Feb 2025 | 109.60 | 109.45 | 112.85 | 109.10 | 0.403 times |
03 Mon Feb 2025 | 106.75 | 109.10 | 109.35 | 105.90 | 0.41 times |
31 Fri Jan 2025 | 115.20 | 114.20 | 116.20 | 113.10 | 0.61 times |
30 Thu Jan 2025 | 114.45 | 113.95 | 116.45 | 112.35 | 0.69 times |
29 Wed Jan 2025 | 113.95 | 101.10 | 114.65 | 101.10 | 2.033 times |
28 Tue Jan 2025 | 102.40 | 106.00 | 106.00 | 99.10 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 109.39. However, stock will show a bearish move below 104.5.
Share price targets for Sat Ind (SatInd)
Target Type | Value |
Downside Target | 96.00 |
Downside Target | 99.10 |
Downside Target | 104.55 |
Upside Target | 109.15 |
Upside Target | 114.00 |
Upside Target | 116.45 |
Upside Target | 117.50 |
Upside Target | 121.60 |
Upside Target | 124.00 |
Upside Target | 125.00 |
Upside Target | 127.90 |
Upside Target | 151.70 |
Intraday share price targets for Sat Ind (SatInd)
Target Type | Value |
Downside Intraday Target | 103.68 |
Downside Intraday Target | 101.82 |
Upside Intraday Target | 108.28 |
Upside Intraday Target | 111.02 |
Upside Intraday Target | 106.42 |
Weekly technical analysis of Sat Ind (SatInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 105.55 | 109.15 | 109.15 | 104.55 | 0.313 times |
07 Fri Feb 2025 | 109.15 | 109.10 | 117.50 | 105.90 | 0.711 times |
31 Fri Jan 2025 | 115.20 | 106.60 | 116.45 | 99.10 | 0.8 times |
24 Fri Jan 2025 | 107.50 | 116.00 | 121.60 | 106.05 | 0.619 times |
17 Fri Jan 2025 | 117.55 | 103.75 | 124.00 | 96.00 | 2.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 105.55 | 109.10 | 117.50 | 104.55 | 0.162 times |
31 Fri Jan 2025 | 115.20 | 105.60 | 124.00 | 96.00 | 1.364 times |
31 Tue Dec 2024 | 104.80 | 117.50 | 125.00 | 101.20 | 0.645 times |
29 Fri Nov 2024 | 117.85 | 125.75 | 127.90 | 101.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow