Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 44796

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 121.45 120.90 121.80 119.45 0.229 times
05 Thu Dec 2024 119.95 121.40 121.40 117.40 1.071 times
04 Wed Dec 2024 118.90 123.85 124.40 118.55 0.505 times
03 Tue Dec 2024 122.80 123.95 123.95 121.00 0.875 times
02 Mon Dec 2024 121.90 117.50 123.05 116.75 1.377 times
29 Fri Nov 2024 117.85 115.40 119.65 111.35 1.77 times
28 Thu Nov 2024 113.45 108.95 117.10 108.25 1.624 times
27 Wed Nov 2024 108.25 105.05 109.00 105.05 0.259 times
26 Tue Nov 2024 106.70 107.85 107.85 103.95 1.218 times
25 Mon Nov 2024 104.45 105.85 109.10 104.00 0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.4, but if it comes below 120.4, then a intra day sell could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 113.11 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 129.2 as target.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 93.05
Downside Target 101.00
Downside Target 103.55
Downside Target 110.15
Downside Target 114.00
Downside Target 116.75
Upside Target 124.40
Upside Target 127.60
Upside Target 127.90
Upside Target 144.00
Upside Target 151.70

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 117.33
Downside Intraday Target 113.22
Upside Intraday Target 124.98
Upside Intraday Target 128.52
Downside Intraday Target 120.87

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 121.45 117.50 124.40 116.75 0.712 times
29 Fri Nov 2024 117.85 105.85 119.65 103.95 1.579 times
22 Fri Nov 2024 104.55 110.05 110.15 101.00 0.345 times
14 Thu Nov 2024 108.10 120.10 120.65 103.55 1.903 times
08 Fri Nov 2024 121.55 124.00 127.90 119.85 0.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 121.45 117.50 124.40 116.75 0.154 times
29 Fri Nov 2024 117.85 125.75 127.90 101.00 0.407 times
31 Thu Oct 2024 123.25 131.05 151.70 114.00 0.629 times
30 Mon Sep 2024 130.90 122.45 144.00 118.40 1.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sat Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Sat Ind (SatInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme